> Tassi di cambio tra CLP-KYD e KYD-CLP - 2025

Tassi di cambio tra CLP-KYD e KYD-CLP - 2025

Tassi di cambio tra CLP-KYD e KYD-CLP

Consulta qui di seguito i tassi di cambio per CLP-KYD e KYD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0009 KYD

1 KYD = 1149,8584 CLP

1A 2A 3A

CLP rispetto a KYDKYD rispetto a CLP

Jan 2025

Data	CLP-KYD	KYD-CLP
01 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1193.3282 CLP
02 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1197.0392 CLP
03 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1207.626 CLP
04 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1215.0942 CLP
05 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1215.0942 CLP
06 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.3582 CLP
07 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1211.1646 CLP
08 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.304 CLP
09 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.4721 CLP
10 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.0041 CLP
11 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.9786 CLP
12 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.9786 CLP
13 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1217.4741 CLP
14 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.1119 CLP
15 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1207.6082 CLP
16 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1206.9768 CLP
17 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1217.4536 CLP
18 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1216.5695 CLP
19 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1216.5695 CLP
20 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1211.0259 CLP
21 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1210.0983 CLP
22 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.3998 CLP
23 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1189.7741 CLP
24 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1182.5264 CLP
25 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1178.0292 CLP
26 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1178.0292 CLP
27 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.1638 CLP
28 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1186.6542 CLP
29 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1186.0781 CLP
30 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1190.3746 CLP
31 gen 2025	1 CLP = 0.0008 KYD	1 KYD = 1182.79 CLP

Feb 2025

Data	CLP-KYD	KYD-CLP
01 feb 2025	1 CLP = 0.0008 KYD	1 KYD = 1180.3655 CLP
02 feb 2025	1 CLP = 0.0008 KYD	1 KYD = 1183.2312 CLP
03 feb 2025	1 CLP = 0.0008 KYD	1 KYD = 1193.3031 CLP
04 feb 2025	1 CLP = 0.0008 KYD	1 KYD = 1180.7645 CLP
05 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.8975 CLP
06 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1164.7704 CLP
07 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1152.1572 CLP
08 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1148.4161 CLP
09 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1148.4161 CLP
10 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1155.176 CLP
11 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.257 CLP
12 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1152.7781 CLP
13 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1151.2635 CLP
14 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1141.1264 CLP
15 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.5438 CLP
16 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.5438 CLP
17 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.4678 CLP
18 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5563 CLP
19 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1141.9346 CLP
20 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1146.0386 CLP
21 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.0411 CLP
22 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4122 CLP
23 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4122 CLP
24 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1135.3608 CLP
25 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.8647 CLP
26 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1138.1065 CLP
27 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1134.4246 CLP
28 feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1153.5646 CLP

Mar 2025

Data	CLP-KYD	KYD-CLP
01 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.3 CLP
02 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.531 CLP
03 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1166.6695 CLP
04 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.6689 CLP
05 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.8776 CLP
06 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.7723 CLP
07 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1114.0675 CLP
08 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.8415 CLP
09 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1111.9235 CLP
10 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.9785 CLP
11 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1135.1789 CLP
12 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.5572 CLP
13 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.6235 CLP
14 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.5595 CLP
15 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.1257 CLP
16 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.6595 CLP
17 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1115.5079 CLP
18 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1110.2306 CLP
19 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1102.587 CLP
20 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1108.8132 CLP
21 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.5256 CLP
22 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.9742 CLP
23 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4263 CLP
24 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.2144 CLP
25 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1112.6122 CLP
26 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1101.7024 CLP
27 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1108.2904 CLP
28 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.0338 CLP
29 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1117.3285 CLP
30 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.1555 CLP
31 mar 2025	1 CLP = 0.0009 KYD	1 KYD = 1143.285 CLP

Apr 2025

Data	CLP-KYD	KYD-CLP
01 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.3711 CLP
02 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.8057 CLP
03 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1144.4361 CLP
04 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1155.2573 CLP
05 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5893 CLP
06 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5893 CLP
07 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1175.3107 CLP
08 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1188.2875 CLP
09 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.6482 CLP
10 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.1739 CLP
11 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1191.3099 CLP
12 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.6639 CLP
13 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.4959 CLP
14 apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1185.1413 CLP
15 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1159.6467 CLP
16 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1170.4804 CLP
17 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.078 CLP
18 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.205 CLP
19 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2059 CLP
20 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2059 CLP
21 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2054 CLP
22 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.0751 CLP
23 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.8703 CLP
24 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.0103 CLP
25 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.3502 CLP
26 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.014 CLP
27 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.0147 CLP
28 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.0239 CLP
29 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.9094 CLP
30 apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1138.8476 CLP

May 2025

Data	CLP-KYD	KYD-CLP
01 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.7153 CLP
02 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1137.0066 CLP
03 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.7474 CLP
04 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.7474 CLP
05 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.535 CLP
06 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1129.7351 CLP
07 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.4329 CLP
08 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.9618 CLP
09 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.0729 CLP
10 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.229 CLP
11 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.2309 CLP
12 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.1477 CLP
13 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.037 CLP
14 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.2084 CLP
15 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.3929 CLP
16 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.3706 CLP
17 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0625 CLP
18 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0625 CLP
19 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.3011 CLP
20 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.2327 CLP
21 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.7797 CLP
22 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.6606 CLP
23 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.8938 CLP
24 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.6245 CLP
25 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.6245 CLP
26 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.1785 CLP
27 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1129.0425 CLP
28 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.5403 CLP
29 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.9156 CLP
30 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0754 CLP
31 mag 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.7668 CLP

Jun 2025

Data	CLP-KYD	KYD-CLP
01 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.849 CLP
02 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.7943 CLP
03 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.714 CLP
04 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.8114 CLP
05 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.2708 CLP
06 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.2018 CLP
07 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.0201 CLP
08 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.0201 CLP
09 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.5566 CLP
10 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.4739 CLP
11 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.1748 CLP
12 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.2127 CLP
13 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1115.2921 CLP
14 giu 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.1678 CLP

Informazioni sui tassi di cambio tra CLP-KYD e KYD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie