> Tassi di cambio tra CLP-LAK e LAK-CLP - 2025

Tassi di cambio tra CLP-LAK e LAK-CLP - 2025

Tassi di cambio tra CLP-LAK e LAK-CLP

Consulta qui di seguito i tassi di cambio per CLP-LAK e LAK-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 22,6573 LAK

1 LAK = 0,0441 CLP

1A 2A 3A

CLP rispetto a LAKLAK rispetto a CLP

Jan 2025

Data	CLP-LAK	LAK-CLP
01 gen 2025	1 CLP = 21.9798 LAK	1 LAK = 0.0455 CLP
02 gen 2025	1 CLP = 21.8724 LAK	1 LAK = 0.0457 CLP
03 gen 2025	1 CLP = 21.6797 LAK	1 LAK = 0.0461 CLP
04 gen 2025	1 CLP = 21.5475 LAK	1 LAK = 0.0464 CLP
05 gen 2025	1 CLP = 21.5475 LAK	1 LAK = 0.0464 CLP
06 gen 2025	1 CLP = 21.7211 LAK	1 LAK = 0.046 CLP
07 gen 2025	1 CLP = 21.6079 LAK	1 LAK = 0.0463 CLP
08 gen 2025	1 CLP = 21.6499 LAK	1 LAK = 0.0462 CLP
09 gen 2025	1 CLP = 21.7743 LAK	1 LAK = 0.0459 CLP
10 gen 2025	1 CLP = 21.6745 LAK	1 LAK = 0.0461 CLP
11 gen 2025	1 CLP = 21.7109 LAK	1 LAK = 0.0461 CLP
12 gen 2025	1 CLP = 21.7109 LAK	1 LAK = 0.0461 CLP
13 gen 2025	1 CLP = 21.5082 LAK	1 LAK = 0.0465 CLP
14 gen 2025	1 CLP = 21.6791 LAK	1 LAK = 0.0461 CLP
15 gen 2025	1 CLP = 21.6881 LAK	1 LAK = 0.0461 CLP
16 gen 2025	1 CLP = 21.696 LAK	1 LAK = 0.0461 CLP
17 gen 2025	1 CLP = 21.5016 LAK	1 LAK = 0.0465 CLP
18 gen 2025	1 CLP = 21.5172 LAK	1 LAK = 0.0465 CLP
19 gen 2025	1 CLP = 21.5172 LAK	1 LAK = 0.0465 CLP
20 gen 2025	1 CLP = 21.6157 LAK	1 LAK = 0.0463 CLP
21 gen 2025	1 CLP = 21.645 LAK	1 LAK = 0.0462 CLP
22 gen 2025	1 CLP = 21.6755 LAK	1 LAK = 0.0461 CLP
23 gen 2025	1 CLP = 21.9886 LAK	1 LAK = 0.0455 CLP
24 gen 2025	1 CLP = 22.1119 LAK	1 LAK = 0.0452 CLP
25 gen 2025	1 CLP = 22.1966 LAK	1 LAK = 0.0451 CLP
26 gen 2025	1 CLP = 22.1966 LAK	1 LAK = 0.0451 CLP
27 gen 2025	1 CLP = 22.0831 LAK	1 LAK = 0.0453 CLP
28 gen 2025	1 CLP = 22.0087 LAK	1 LAK = 0.0454 CLP
29 gen 2025	1 CLP = 22.0191 LAK	1 LAK = 0.0454 CLP
30 gen 2025	1 CLP = 21.9418 LAK	1 LAK = 0.0456 CLP
31 gen 2025	1 CLP = 22.0717 LAK	1 LAK = 0.0453 CLP

Feb 2025

Data	CLP-LAK	LAK-CLP
01 feb 2025	1 CLP = 22.117 LAK	1 LAK = 0.0452 CLP
02 feb 2025	1 CLP = 22.0635 LAK	1 LAK = 0.0453 CLP
03 feb 2025	1 CLP = 21.8723 LAK	1 LAK = 0.0457 CLP
04 feb 2025	1 CLP = 22.1071 LAK	1 LAK = 0.0452 CLP
05 feb 2025	1 CLP = 22.4199 LAK	1 LAK = 0.0446 CLP
06 feb 2025	1 CLP = 22.3926 LAK	1 LAK = 0.0447 CLP
07 feb 2025	1 CLP = 22.6279 LAK	1 LAK = 0.0442 CLP
08 feb 2025	1 CLP = 22.7021 LAK	1 LAK = 0.044 CLP
09 feb 2025	1 CLP = 22.7021 LAK	1 LAK = 0.044 CLP
10 feb 2025	1 CLP = 22.5772 LAK	1 LAK = 0.0443 CLP
11 feb 2025	1 CLP = 22.6007 LAK	1 LAK = 0.0442 CLP
12 feb 2025	1 CLP = 22.6339 LAK	1 LAK = 0.0442 CLP
13 feb 2025	1 CLP = 22.664 LAK	1 LAK = 0.0441 CLP
14 feb 2025	1 CLP = 22.855 LAK	1 LAK = 0.0438 CLP
15 feb 2025	1 CLP = 23.0079 LAK	1 LAK = 0.0435 CLP
16 feb 2025	1 CLP = 23.0079 LAK	1 LAK = 0.0435 CLP
17 feb 2025	1 CLP = 23.0407 LAK	1 LAK = 0.0434 CLP
18 feb 2025	1 CLP = 22.8709 LAK	1 LAK = 0.0437 CLP
19 feb 2025	1 CLP = 22.8226 LAK	1 LAK = 0.0438 CLP
20 feb 2025	1 CLP = 22.9383 LAK	1 LAK = 0.0436 CLP
21 feb 2025	1 CLP = 23.0462 LAK	1 LAK = 0.0434 CLP
22 feb 2025	1 CLP = 23.0175 LAK	1 LAK = 0.0434 CLP
23 feb 2025	1 CLP = 23.0175 LAK	1 LAK = 0.0434 CLP
24 feb 2025	1 CLP = 22.943 LAK	1 LAK = 0.0436 CLP
25 feb 2025	1 CLP = 22.994 LAK	1 LAK = 0.0435 CLP
26 feb 2025	1 CLP = 23.0286 LAK	1 LAK = 0.0434 CLP
27 feb 2025	1 CLP = 22.9534 LAK	1 LAK = 0.0436 CLP
28 feb 2025	1 CLP = 22.7371 LAK	1 LAK = 0.044 CLP

Mar 2025

Data	CLP-LAK	LAK-CLP
01 mar 2025	1 CLP = 22.5764 LAK	1 LAK = 0.0443 CLP
02 mar 2025	1 CLP = 22.6981 LAK	1 LAK = 0.0441 CLP
03 mar 2025	1 CLP = 22.6571 LAK	1 LAK = 0.0441 CLP
04 mar 2025	1 CLP = 22.8437 LAK	1 LAK = 0.0438 CLP
05 mar 2025	1 CLP = 22.9518 LAK	1 LAK = 0.0436 CLP
06 mar 2025	1 CLP = 23.075 LAK	1 LAK = 0.0433 CLP
07 mar 2025	1 CLP = 23.3224 LAK	1 LAK = 0.0429 CLP
08 mar 2025	1 CLP = 23.3444 LAK	1 LAK = 0.0428 CLP
09 mar 2025	1 CLP = 23.3674 LAK	1 LAK = 0.0428 CLP
10 mar 2025	1 CLP = 23.3345 LAK	1 LAK = 0.0429 CLP
11 mar 2025	1 CLP = 23.0945 LAK	1 LAK = 0.0433 CLP
12 mar 2025	1 CLP = 23.1669 LAK	1 LAK = 0.0432 CLP
13 mar 2025	1 CLP = 23.0218 LAK	1 LAK = 0.0434 CLP
14 mar 2025	1 CLP = 23.1695 LAK	1 LAK = 0.0432 CLP
15 mar 2025	1 CLP = 23.2477 LAK	1 LAK = 0.043 CLP
16 mar 2025	1 CLP = 23.2925 LAK	1 LAK = 0.0429 CLP
17 mar 2025	1 CLP = 23.3086 LAK	1 LAK = 0.0429 CLP
18 mar 2025	1 CLP = 23.458 LAK	1 LAK = 0.0426 CLP
19 mar 2025	1 CLP = 23.6021 LAK	1 LAK = 0.0424 CLP
20 mar 2025	1 CLP = 23.4832 LAK	1 LAK = 0.0426 CLP
21 mar 2025	1 CLP = 23.2962 LAK	1 LAK = 0.0429 CLP
22 mar 2025	1 CLP = 23.2586 LAK	1 LAK = 0.043 CLP
23 mar 2025	1 CLP = 23.3136 LAK	1 LAK = 0.0429 CLP
24 mar 2025	1 CLP = 23.4405 LAK	1 LAK = 0.0427 CLP
25 mar 2025	1 CLP = 23.4094 LAK	1 LAK = 0.0427 CLP
26 mar 2025	1 CLP = 23.5952 LAK	1 LAK = 0.0424 CLP
27 mar 2025	1 CLP = 23.4592 LAK	1 LAK = 0.0426 CLP
28 mar 2025	1 CLP = 23.1347 LAK	1 LAK = 0.0432 CLP
29 mar 2025	1 CLP = 23.3284 LAK	1 LAK = 0.0429 CLP
30 mar 2025	1 CLP = 23.3013 LAK	1 LAK = 0.0429 CLP
31 mar 2025	1 CLP = 22.737 LAK	1 LAK = 0.044 CLP

Apr 2025

Data	CLP-LAK	LAK-CLP
01 apr 2025	1 CLP = 22.9044 LAK	1 LAK = 0.0437 CLP
02 apr 2025	1 CLP = 22.8656 LAK	1 LAK = 0.0437 CLP
03 apr 2025	1 CLP = 22.7683 LAK	1 LAK = 0.0439 CLP
04 apr 2025	1 CLP = 22.499 LAK	1 LAK = 0.0444 CLP
05 apr 2025	1 CLP = 22.8084 LAK	1 LAK = 0.0438 CLP
06 apr 2025	1 CLP = 22.8084 LAK	1 LAK = 0.0438 CLP
07 apr 2025	1 CLP = 22.1054 LAK	1 LAK = 0.0452 CLP
08 apr 2025	1 CLP = 22.0119 LAK	1 LAK = 0.0454 CLP
09 apr 2025	1 CLP = 21.6308 LAK	1 LAK = 0.0462 CLP
10 apr 2025	1 CLP = 22.0156 LAK	1 LAK = 0.0454 CLP
11 apr 2025	1 CLP = 21.9473 LAK	1 LAK = 0.0456 CLP
12 apr 2025	1 CLP = 21.9438 LAK	1 LAK = 0.0456 CLP
13 apr 2025	1 CLP = 21.9309 LAK	1 LAK = 0.0456 CLP
14 apr 2025	1 CLP = 22.2592 LAK	1 LAK = 0.0449 CLP
15 apr 2025	1 CLP = 22.4096 LAK	1 LAK = 0.0446 CLP
16 apr 2025	1 CLP = 22.297 LAK	1 LAK = 0.0448 CLP
17 apr 2025	1 CLP = 22.3434 LAK	1 LAK = 0.0448 CLP
18 apr 2025	1 CLP = 22.3645 LAK	1 LAK = 0.0447 CLP
19 apr 2025	1 CLP = 22.3644 LAK	1 LAK = 0.0447 CLP
20 apr 2025	1 CLP = 22.3644 LAK	1 LAK = 0.0447 CLP
21 apr 2025	1 CLP = 22.3644 LAK	1 LAK = 0.0447 CLP
22 apr 2025	1 CLP = 22.4532 LAK	1 LAK = 0.0445 CLP
23 apr 2025	1 CLP = 23.0017 LAK	1 LAK = 0.0435 CLP
24 apr 2025	1 CLP = 22.965 LAK	1 LAK = 0.0435 CLP
25 apr 2025	1 CLP = 23.1273 LAK	1 LAK = 0.0432 CLP
26 apr 2025	1 CLP = 23.1296 LAK	1 LAK = 0.0432 CLP
27 apr 2025	1 CLP = 23.1296 LAK	1 LAK = 0.0432 CLP
28 apr 2025	1 CLP = 23.13 LAK	1 LAK = 0.0432 CLP
29 apr 2025	1 CLP = 22.9307 LAK	1 LAK = 0.0436 CLP
30 apr 2025	1 CLP = 22.7796 LAK	1 LAK = 0.0439 CLP

May 2025

Data	CLP-LAK	LAK-CLP
01 mag 2025	1 CLP = 22.8867 LAK	1 LAK = 0.0437 CLP
02 mag 2025	1 CLP = 22.8216 LAK	1 LAK = 0.0438 CLP
03 mag 2025	1 CLP = 22.8268 LAK	1 LAK = 0.0438 CLP
04 mag 2025	1 CLP = 22.8268 LAK	1 LAK = 0.0438 CLP
05 mag 2025	1 CLP = 22.838 LAK	1 LAK = 0.0438 CLP
06 mag 2025	1 CLP = 22.9661 LAK	1 LAK = 0.0435 CLP
07 mag 2025	1 CLP = 23.0176 LAK	1 LAK = 0.0434 CLP
08 mag 2025	1 CLP = 22.8077 LAK	1 LAK = 0.0438 CLP
09 mag 2025	1 CLP = 23.1381 LAK	1 LAK = 0.0432 CLP
10 mag 2025	1 CLP = 23.137 LAK	1 LAK = 0.0432 CLP
11 mag 2025	1 CLP = 23.1164 LAK	1 LAK = 0.0433 CLP
12 mag 2025	1 CLP = 23.0809 LAK	1 LAK = 0.0433 CLP
13 mag 2025	1 CLP = 22.8458 LAK	1 LAK = 0.0438 CLP
14 mag 2025	1 CLP = 23.0218 LAK	1 LAK = 0.0434 CLP
15 mag 2025	1 CLP = 22.9966 LAK	1 LAK = 0.0435 CLP
16 mag 2025	1 CLP = 23.0184 LAK	1 LAK = 0.0434 CLP
17 mag 2025	1 CLP = 23.0247 LAK	1 LAK = 0.0434 CLP
18 mag 2025	1 CLP = 23.0247 LAK	1 LAK = 0.0434 CLP
19 mag 2025	1 CLP = 22.9593 LAK	1 LAK = 0.0436 CLP
20 mag 2025	1 CLP = 23.0646 LAK	1 LAK = 0.0434 CLP
21 mag 2025	1 CLP = 22.9246 LAK	1 LAK = 0.0436 CLP
22 mag 2025	1 CLP = 22.9006 LAK	1 LAK = 0.0437 CLP
23 mag 2025	1 CLP = 22.9254 LAK	1 LAK = 0.0436 CLP
24 mag 2025	1 CLP = 22.9106 LAK	1 LAK = 0.0436 CLP
25 mag 2025	1 CLP = 22.9106 LAK	1 LAK = 0.0436 CLP
26 mag 2025	1 CLP = 22.9841 LAK	1 LAK = 0.0435 CLP
27 mag 2025	1 CLP = 22.9676 LAK	1 LAK = 0.0435 CLP
28 mag 2025	1 CLP = 23.0435 LAK	1 LAK = 0.0434 CLP
29 mag 2025	1 CLP = 22.9607 LAK	1 LAK = 0.0436 CLP
30 mag 2025	1 CLP = 23.0046 LAK	1 LAK = 0.0435 CLP
31 mag 2025	1 CLP = 22.8891 LAK	1 LAK = 0.0437 CLP

Jun 2025

Data	CLP-LAK	LAK-CLP
01 giu 2025	1 CLP = 23.0805 LAK	1 LAK = 0.0433 CLP
02 giu 2025	1 CLP = 22.8983 LAK	1 LAK = 0.0437 CLP
03 giu 2025	1 CLP = 23.0043 LAK	1 LAK = 0.0435 CLP
04 giu 2025	1 CLP = 23.0227 LAK	1 LAK = 0.0434 CLP
05 giu 2025	1 CLP = 23.1149 LAK	1 LAK = 0.0433 CLP
06 giu 2025	1 CLP = 23.2101 LAK	1 LAK = 0.0431 CLP
07 giu 2025	1 CLP = 23.2138 LAK	1 LAK = 0.0431 CLP
08 giu 2025	1 CLP = 23.2138 LAK	1 LAK = 0.0431 CLP
09 giu 2025	1 CLP = 23.1573 LAK	1 LAK = 0.0432 CLP
10 giu 2025	1 CLP = 23.0379 LAK	1 LAK = 0.0434 CLP
11 giu 2025	1 CLP = 22.9585 LAK	1 LAK = 0.0436 CLP
12 giu 2025	1 CLP = 23.1 LAK	1 LAK = 0.0433 CLP
13 giu 2025	1 CLP = 23.2151 LAK	1 LAK = 0.0431 CLP
14 giu 2025	1 CLP = 23.111 LAK	1 LAK = 0.0433 CLP

Informazioni sui tassi di cambio tra CLP-LAK e LAK-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie