currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-LAK e LAK-CLP - 2025

Tassi di cambio tra CLP-LAK e LAK-CLP - 2025

Tassi di cambio tra CLP-LAK e LAK-CLP

Consulta qui di seguito i tassi di cambio per CLP-LAK e LAK-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 22,5296 LAK
1 LAK = 0,0444 CLP
1A 2A 3A
CLP rispetto a LAKLAK rispetto a CLP
21,4601 Data: 4/9 22,0119 Data: 4/8 22,1054 Data: 4/7 22,8084 Data: 4/6 22,8084 Data: 4/5 22,4990 Data: 4/4 22,7683 Data: 4/3 22,8656 Data: 4/2 22,9044 Data: 4/1 22,7370 Data: 3/31 23,3013 Data: 3/30 23,3284 Data: 3/29 23,1347 Data: 3/28 23,4592 Data: 3/27 23,5952 Data: 3/26 23,4094 Data: 3/25 23,4405 Data: 3/24 23,3136 Data: 3/23 23,2586 Data: 3/22 23,2962 Data: 3/21 23,4832 Data: 3/20 23,6021 Data: 3/19 23,4580 Data: 3/18 23,3086 Data: 3/17 23,2925 Data: 3/16 23,2477 Data: 3/15 23,1695 Data: 3/14 23,0218 Data: 3/13 23,1669 Data: 3/12 23,0945 Data: 3/11 23,3345 Data: 3/10 23,3674 Data: 3/9 23,3444 Data: 3/8 23,3224 Data: 3/7 23,0750 Data: 3/6 22,9518 Data: 3/5 22,8437 Data: 3/4 22,6571 Data: 3/3 22,6981 Data: 3/2 22,5764 Data: 3/1 22,7371 Data: 2/28 22,9534 Data: 2/27 23,0286 Data: 2/26 22,9940 Data: 2/25 22,9430 Data: 2/24 23,0175 Data: 2/23 23,0175 Data: 2/22 23,0462 Data: 2/21 22,9383 Data: 2/20 22,8226 Data: 2/19 22,8709 Data: 2/18 23,0407 Data: 2/17 23,0079 Data: 2/16 23,0079 Data: 2/15 22,8550 Data: 2/14 22,6640 Data: 2/13 22,6339 Data: 2/12 22,6007 Data: 2/11 22,5772 Data: 2/10 22,7021 Data: 2/9 22,7021 Data: 2/8 22,6279 Data: 2/7 22,3926 Data: 2/6 22,4199 Data: 2/5 22,1071 Data: 2/4 21,8723 Data: 2/3 22,0635 Data: 2/2 22,1170 Data: 2/1 22,0717 Data: 1/31 21,9418 Data: 1/30 22,0191 Data: 1/29 22,0087 Data: 1/28 22,0831 Data: 1/27 22,1966 Data: 1/26 22,1966 Data: 1/25 22,1119 Data: 1/24 21,9886 Data: 1/23 21,6755 Data: 1/22 21,6450 Data: 1/21 21,6157 Data: 1/20 21,5172 Data: 1/19 21,5172 Data: 1/18 21,5016 Data: 1/17 21,6960 Data: 1/16 21,6881 Data: 1/15 21,6791 Data: 1/14 21,5082 Data: 1/13 21,7109 Data: 1/12 21,7109 Data: 1/11 21,6745 Data: 1/10 21,7743 Data: 1/9 21,6499 Data: 1/8 21,6079 Data: 1/7 21,7211 Data: 1/6 21,5475 Data: 1/5 21,5475 Data: 1/4 21,6797 Data: 1/3 21,8724 Data: 1/2 21,9798 Data: 1/1 21,4601 Data: 4/9 22,0119 Data: 4/8 22,1054 Data: 4/7 22,8084 Data: 4/6 22,8084 Data: 4/5 22,4990 Data: 4/4 22,7683 Data: 4/3 22,8656 Data: 4/2 22,9044 Data: 4/1 22,7370 Data: 3/31 23,3013 Data: 3/30 23,3284 Data: 3/29 23,1347 Data: 3/28 23,4592 Data: 3/27 23,5952 Data: 3/26 23,4094 Data: 3/25 23,4405 Data: 3/24 23,3136 Data: 3/23 23,2586 Data: 3/22 23,2962 Data: 3/21 23,4832 Data: 3/20 23,6021 Data: 3/19 23,4580 Data: 3/18 23,3086 Data: 3/17 23,2925 Data: 3/16 23,2477 Data: 3/15 23,1695 Data: 3/14 23,0218 Data: 3/13 23,1669 Data: 3/12 23,0945 Data: 3/11 23,3345 Data: 3/10 23,3674 Data: 3/9 23,3444 Data: 3/8 23,3224 Data: 3/7 23,0750 Data: 3/6 22,9518 Data: 3/5 22,8437 Data: 3/4 22,6571 Data: 3/3 22,6981 Data: 3/2 22,5764 Data: 3/1 22,7371 Data: 2/28 22,9534 Data: 2/27 23,0286 Data: 2/26 22,9940 Data: 2/25 22,9430 Data: 2/24 23,0175 Data: 2/23 23,0175 Data: 2/22 23,0462 Data: 2/21 22,9383 Data: 2/20 22,8226 Data: 2/19 22,8709 Data: 2/18 23,0407 Data: 2/17 23,0079 Data: 2/16 23,0079 Data: 2/15 22,8550 Data: 2/14 22,6640 Data: 2/13 22,6339 Data: 2/12 22,6007 Data: 2/11 22,5772 Data: 2/10 22,7021 Data: 2/9 22,7021 Data: 2/8 22,6279 Data: 2/7 22,3926 Data: 2/6 22,4199 Data: 2/5 22,1071 Data: 2/4 21,8723 Data: 2/3 22,0635 Data: 2/2 22,1170 Data: 2/1 22,0717 Data: 1/31 21,9418 Data: 1/30 22,0191 Data: 1/29 22,0087 Data: 1/28 22,0831 Data: 1/27 22,1966 Data: 1/26 22,1966 Data: 1/25 22,1119 Data: 1/24 21,9886 Data: 1/23 21,6755 Data: 1/22 21,6450 Data: 1/21 21,6157 Data: 1/20 21,5172 Data: 1/19 21,5172 Data: 1/18 21,5016 Data: 1/17 21,6960 Data: 1/16 21,6881 Data: 1/15 21,6791 Data: 1/14 21,5082 Data: 1/13 21,7109 Data: 1/12 21,7109 Data: 1/11 21,6745 Data: 1/10 21,7743 Data: 1/9 21,6499 Data: 1/8 21,6079 Data: 1/7 21,7211 Data: 1/6 21,5475 Data: 1/5 21,5475 Data: 1/4 21,6797 Data: 1/3 21,8724 Data: 1/2 21,9798 Data: 1/1

Jan 2025

DataCLP-LAKLAK-CLP
01 gen 2025 1 CLP = 21.9798 LAK 1 LAK = 0.0455 CLP
02 gen 2025 1 CLP = 21.8724 LAK 1 LAK = 0.0457 CLP
03 gen 2025 1 CLP = 21.6797 LAK 1 LAK = 0.0461 CLP
04 gen 2025 1 CLP = 21.5475 LAK 1 LAK = 0.0464 CLP
05 gen 2025 1 CLP = 21.5475 LAK 1 LAK = 0.0464 CLP
06 gen 2025 1 CLP = 21.7211 LAK 1 LAK = 0.046 CLP
07 gen 2025 1 CLP = 21.6079 LAK 1 LAK = 0.0463 CLP
08 gen 2025 1 CLP = 21.6499 LAK 1 LAK = 0.0462 CLP
09 gen 2025 1 CLP = 21.7743 LAK 1 LAK = 0.0459 CLP
10 gen 2025 1 CLP = 21.6745 LAK 1 LAK = 0.0461 CLP
11 gen 2025 1 CLP = 21.7109 LAK 1 LAK = 0.0461 CLP
12 gen 2025 1 CLP = 21.7109 LAK 1 LAK = 0.0461 CLP
13 gen 2025 1 CLP = 21.5082 LAK 1 LAK = 0.0465 CLP
14 gen 2025 1 CLP = 21.6791 LAK 1 LAK = 0.0461 CLP
15 gen 2025 1 CLP = 21.6881 LAK 1 LAK = 0.0461 CLP
16 gen 2025 1 CLP = 21.696 LAK 1 LAK = 0.0461 CLP
17 gen 2025 1 CLP = 21.5016 LAK 1 LAK = 0.0465 CLP
18 gen 2025 1 CLP = 21.5172 LAK 1 LAK = 0.0465 CLP
19 gen 2025 1 CLP = 21.5172 LAK 1 LAK = 0.0465 CLP
20 gen 2025 1 CLP = 21.6157 LAK 1 LAK = 0.0463 CLP
21 gen 2025 1 CLP = 21.645 LAK 1 LAK = 0.0462 CLP
22 gen 2025 1 CLP = 21.6755 LAK 1 LAK = 0.0461 CLP
23 gen 2025 1 CLP = 21.9886 LAK 1 LAK = 0.0455 CLP
24 gen 2025 1 CLP = 22.1119 LAK 1 LAK = 0.0452 CLP
25 gen 2025 1 CLP = 22.1966 LAK 1 LAK = 0.0451 CLP
26 gen 2025 1 CLP = 22.1966 LAK 1 LAK = 0.0451 CLP
27 gen 2025 1 CLP = 22.0831 LAK 1 LAK = 0.0453 CLP
28 gen 2025 1 CLP = 22.0087 LAK 1 LAK = 0.0454 CLP
29 gen 2025 1 CLP = 22.0191 LAK 1 LAK = 0.0454 CLP
30 gen 2025 1 CLP = 21.9418 LAK 1 LAK = 0.0456 CLP
31 gen 2025 1 CLP = 22.0717 LAK 1 LAK = 0.0453 CLP

Feb 2025

DataCLP-LAKLAK-CLP
01 feb 2025 1 CLP = 22.117 LAK 1 LAK = 0.0452 CLP
02 feb 2025 1 CLP = 22.0635 LAK 1 LAK = 0.0453 CLP
03 feb 2025 1 CLP = 21.8723 LAK 1 LAK = 0.0457 CLP
04 feb 2025 1 CLP = 22.1071 LAK 1 LAK = 0.0452 CLP
05 feb 2025 1 CLP = 22.4199 LAK 1 LAK = 0.0446 CLP
06 feb 2025 1 CLP = 22.3926 LAK 1 LAK = 0.0447 CLP
07 feb 2025 1 CLP = 22.6279 LAK 1 LAK = 0.0442 CLP
08 feb 2025 1 CLP = 22.7021 LAK 1 LAK = 0.044 CLP
09 feb 2025 1 CLP = 22.7021 LAK 1 LAK = 0.044 CLP
10 feb 2025 1 CLP = 22.5772 LAK 1 LAK = 0.0443 CLP
11 feb 2025 1 CLP = 22.6007 LAK 1 LAK = 0.0442 CLP
12 feb 2025 1 CLP = 22.6339 LAK 1 LAK = 0.0442 CLP
13 feb 2025 1 CLP = 22.664 LAK 1 LAK = 0.0441 CLP
14 feb 2025 1 CLP = 22.855 LAK 1 LAK = 0.0438 CLP
15 feb 2025 1 CLP = 23.0079 LAK 1 LAK = 0.0435 CLP
16 feb 2025 1 CLP = 23.0079 LAK 1 LAK = 0.0435 CLP
17 feb 2025 1 CLP = 23.0407 LAK 1 LAK = 0.0434 CLP
18 feb 2025 1 CLP = 22.8709 LAK 1 LAK = 0.0437 CLP
19 feb 2025 1 CLP = 22.8226 LAK 1 LAK = 0.0438 CLP
20 feb 2025 1 CLP = 22.9383 LAK 1 LAK = 0.0436 CLP
21 feb 2025 1 CLP = 23.0462 LAK 1 LAK = 0.0434 CLP
22 feb 2025 1 CLP = 23.0175 LAK 1 LAK = 0.0434 CLP
23 feb 2025 1 CLP = 23.0175 LAK 1 LAK = 0.0434 CLP
24 feb 2025 1 CLP = 22.943 LAK 1 LAK = 0.0436 CLP
25 feb 2025 1 CLP = 22.994 LAK 1 LAK = 0.0435 CLP
26 feb 2025 1 CLP = 23.0286 LAK 1 LAK = 0.0434 CLP
27 feb 2025 1 CLP = 22.9534 LAK 1 LAK = 0.0436 CLP
28 feb 2025 1 CLP = 22.7371 LAK 1 LAK = 0.044 CLP

Mar 2025

DataCLP-LAKLAK-CLP
01 mar 2025 1 CLP = 22.5764 LAK 1 LAK = 0.0443 CLP
02 mar 2025 1 CLP = 22.6981 LAK 1 LAK = 0.0441 CLP
03 mar 2025 1 CLP = 22.6571 LAK 1 LAK = 0.0441 CLP
04 mar 2025 1 CLP = 22.8437 LAK 1 LAK = 0.0438 CLP
05 mar 2025 1 CLP = 22.9518 LAK 1 LAK = 0.0436 CLP
06 mar 2025 1 CLP = 23.075 LAK 1 LAK = 0.0433 CLP
07 mar 2025 1 CLP = 23.3224 LAK 1 LAK = 0.0429 CLP
08 mar 2025 1 CLP = 23.3444 LAK 1 LAK = 0.0428 CLP
09 mar 2025 1 CLP = 23.3674 LAK 1 LAK = 0.0428 CLP
10 mar 2025 1 CLP = 23.3345 LAK 1 LAK = 0.0429 CLP
11 mar 2025 1 CLP = 23.0945 LAK 1 LAK = 0.0433 CLP
12 mar 2025 1 CLP = 23.1669 LAK 1 LAK = 0.0432 CLP
13 mar 2025 1 CLP = 23.0218 LAK 1 LAK = 0.0434 CLP
14 mar 2025 1 CLP = 23.1695 LAK 1 LAK = 0.0432 CLP
15 mar 2025 1 CLP = 23.2477 LAK 1 LAK = 0.043 CLP
16 mar 2025 1 CLP = 23.2925 LAK 1 LAK = 0.0429 CLP
17 mar 2025 1 CLP = 23.3086 LAK 1 LAK = 0.0429 CLP
18 mar 2025 1 CLP = 23.458 LAK 1 LAK = 0.0426 CLP
19 mar 2025 1 CLP = 23.6021 LAK 1 LAK = 0.0424 CLP
20 mar 2025 1 CLP = 23.4832 LAK 1 LAK = 0.0426 CLP
21 mar 2025 1 CLP = 23.2962 LAK 1 LAK = 0.0429 CLP
22 mar 2025 1 CLP = 23.2586 LAK 1 LAK = 0.043 CLP
23 mar 2025 1 CLP = 23.3136 LAK 1 LAK = 0.0429 CLP
24 mar 2025 1 CLP = 23.4405 LAK 1 LAK = 0.0427 CLP
25 mar 2025 1 CLP = 23.4094 LAK 1 LAK = 0.0427 CLP
26 mar 2025 1 CLP = 23.5952 LAK 1 LAK = 0.0424 CLP
27 mar 2025 1 CLP = 23.4592 LAK 1 LAK = 0.0426 CLP
28 mar 2025 1 CLP = 23.1347 LAK 1 LAK = 0.0432 CLP
29 mar 2025 1 CLP = 23.3284 LAK 1 LAK = 0.0429 CLP
30 mar 2025 1 CLP = 23.3013 LAK 1 LAK = 0.0429 CLP
31 mar 2025 1 CLP = 22.737 LAK 1 LAK = 0.044 CLP

Apr 2025

DataCLP-LAKLAK-CLP
01 apr 2025 1 CLP = 22.9044 LAK 1 LAK = 0.0437 CLP
02 apr 2025 1 CLP = 22.8656 LAK 1 LAK = 0.0437 CLP
03 apr 2025 1 CLP = 22.7683 LAK 1 LAK = 0.0439 CLP
04 apr 2025 1 CLP = 22.499 LAK 1 LAK = 0.0444 CLP
05 apr 2025 1 CLP = 22.8084 LAK 1 LAK = 0.0438 CLP
06 apr 2025 1 CLP = 22.8084 LAK 1 LAK = 0.0438 CLP
07 apr 2025 1 CLP = 22.1054 LAK 1 LAK = 0.0452 CLP
08 apr 2025 1 CLP = 22.0119 LAK 1 LAK = 0.0454 CLP
09 apr 2025 1 CLP = 21.4601 LAK 1 LAK = 0.0466 CLP

Informazioni sui tassi di cambio tra CLP-LAK e LAK-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats