currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-LAK e LAK-CLP - 2026

Tassi di cambio tra CLP-LAK e LAK-CLP - 2026

Tassi di cambio tra CLP-LAK e LAK-CLP

Consulta qui di seguito i tassi di cambio per CLP-LAK e LAK-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CLP = 24,3197 LAK
1 LAK = 0,0411 CLP
1A 2A 3A

Jan 2026

DataCLP-LAKLAK-CLP
01 gen 2026 1 CLP = 24.0336 LAK 1 LAK = 0.0416 CLP
02 gen 2026 1 CLP = 24.0381 LAK 1 LAK = 0.0416 CLP
03 gen 2026 1 CLP = 23.8311 LAK 1 LAK = 0.042 CLP
04 gen 2026 1 CLP = 23.8311 LAK 1 LAK = 0.042 CLP
05 gen 2026 1 CLP = 23.9199 LAK 1 LAK = 0.0418 CLP
06 gen 2026 1 CLP = 23.9286 LAK 1 LAK = 0.0418 CLP
07 gen 2026 1 CLP = 24.2147 LAK 1 LAK = 0.0413 CLP
08 gen 2026 1 CLP = 24.1521 LAK 1 LAK = 0.0414 CLP
09 gen 2026 1 CLP = 24.0935 LAK 1 LAK = 0.0415 CLP
10 gen 2026 1 CLP = 24.1306 LAK 1 LAK = 0.0414 CLP
11 gen 2026 1 CLP = 24.1691 LAK 1 LAK = 0.0414 CLP
12 gen 2026 1 CLP = 24.2142 LAK 1 LAK = 0.0413 CLP
13 gen 2026 1 CLP = 24.3387 LAK 1 LAK = 0.0411 CLP
14 gen 2026 1 CLP = 24.4166 LAK 1 LAK = 0.041 CLP
15 gen 2026 1 CLP = 24.4659 LAK 1 LAK = 0.0409 CLP
16 gen 2026 1 CLP = 24.4342 LAK 1 LAK = 0.0409 CLP
17 gen 2026 1 CLP = 24.4158 LAK 1 LAK = 0.041 CLP
18 gen 2026 1 CLP = 24.4158 LAK 1 LAK = 0.041 CLP
19 gen 2026 1 CLP = 24.3575 LAK 1 LAK = 0.0411 CLP
20 gen 2026 1 CLP = 24.2963 LAK 1 LAK = 0.0412 CLP
21 gen 2026 1 CLP = 24.4466 LAK 1 LAK = 0.0409 CLP
22 gen 2026 1 CLP = 24.7083 LAK 1 LAK = 0.0405 CLP
23 gen 2026 1 CLP = 24.767 LAK 1 LAK = 0.0404 CLP
24 gen 2026 1 CLP = 24.6329 LAK 1 LAK = 0.0406 CLP
25 gen 2026 1 CLP = 24.6329 LAK 1 LAK = 0.0406 CLP
26 gen 2026 1 CLP = 24.9793 LAK 1 LAK = 0.04 CLP
27 gen 2026 1 CLP = 24.8982 LAK 1 LAK = 0.0402 CLP
28 gen 2026 1 CLP = 25.0733 LAK 1 LAK = 0.0399 CLP
29 gen 2026 1 CLP = 25.0759 LAK 1 LAK = 0.0399 CLP
30 gen 2026 1 CLP = 25.0037 LAK 1 LAK = 0.04 CLP
31 gen 2026 1 CLP = 24.8145 LAK 1 LAK = 0.0403 CLP

Feb 2026

DataCLP-LAKLAK-CLP
01 feb 2026 1 CLP = 25.0363 LAK 1 LAK = 0.0399 CLP
02 feb 2026 1 CLP = 24.8356 LAK 1 LAK = 0.0403 CLP
03 feb 2026 1 CLP = 24.9658 LAK 1 LAK = 0.0401 CLP
04 feb 2026 1 CLP = 25.1341 LAK 1 LAK = 0.0398 CLP
05 feb 2026 1 CLP = 24.9096 LAK 1 LAK = 0.0401 CLP
06 feb 2026 1 CLP = 24.8887 LAK 1 LAK = 0.0402 CLP
07 feb 2026 1 CLP = 24.889 LAK 1 LAK = 0.0402 CLP
08 feb 2026 1 CLP = 24.889 LAK 1 LAK = 0.0402 CLP
09 feb 2026 1 CLP = 25.1045 LAK 1 LAK = 0.0398 CLP
10 feb 2026 1 CLP = 25.1305 LAK 1 LAK = 0.0398 CLP
11 feb 2026 1 CLP = 25.1536 LAK 1 LAK = 0.0398 CLP
12 feb 2026 1 CLP = 25.0872 LAK 1 LAK = 0.0399 CLP
13 feb 2026 1 CLP = 24.9661 LAK 1 LAK = 0.0401 CLP
14 feb 2026 1 CLP = 24.8439 LAK 1 LAK = 0.0403 CLP
15 feb 2026 1 CLP = 24.8439 LAK 1 LAK = 0.0403 CLP
16 feb 2026 1 CLP = 24.8452 LAK 1 LAK = 0.0402 CLP
17 feb 2026 1 CLP = 24.7808 LAK 1 LAK = 0.0404 CLP
18 feb 2026 1 CLP = 24.762 LAK 1 LAK = 0.0404 CLP
19 feb 2026 1 CLP = 24.8305 LAK 1 LAK = 0.0403 CLP
20 feb 2026 1 CLP = 24.7298 LAK 1 LAK = 0.0404 CLP
21 feb 2026 1 CLP = 24.663 LAK 1 LAK = 0.0405 CLP
22 feb 2026 1 CLP = 24.663 LAK 1 LAK = 0.0405 CLP
23 feb 2026 1 CLP = 24.6268 LAK 1 LAK = 0.0406 CLP
24 feb 2026 1 CLP = 24.7053 LAK 1 LAK = 0.0405 CLP
25 feb 2026 1 CLP = 24.8262 LAK 1 LAK = 0.0403 CLP
26 feb 2026 1 CLP = 25.0145 LAK 1 LAK = 0.04 CLP
27 feb 2026 1 CLP = 24.7377 LAK 1 LAK = 0.0404 CLP
28 feb 2026 1 CLP = 24.4591 LAK 1 LAK = 0.0409 CLP

Mar 2026

DataCLP-LAKLAK-CLP
01 mar 2026 1 CLP = 24.4591 LAK 1 LAK = 0.0409 CLP
02 mar 2026 1 CLP = 24.3451 LAK 1 LAK = 0.0411 CLP
03 mar 2026 1 CLP = 24.1091 LAK 1 LAK = 0.0415 CLP
04 mar 2026 1 CLP = 23.9096 LAK 1 LAK = 0.0418 CLP
05 mar 2026 1 CLP = 23.7698 LAK 1 LAK = 0.0421 CLP
06 mar 2026 1 CLP = 23.4845 LAK 1 LAK = 0.0426 CLP
07 mar 2026 1 CLP = 23.3707 LAK 1 LAK = 0.0428 CLP
08 mar 2026 1 CLP = 23.3707 LAK 1 LAK = 0.0428 CLP
09 mar 2026 1 CLP = 23.3087 LAK 1 LAK = 0.0429 CLP
10 mar 2026 1 CLP = 23.7366 LAK 1 LAK = 0.0421 CLP
11 mar 2026 1 CLP = 23.7709 LAK 1 LAK = 0.0421 CLP
12 mar 2026 1 CLP = 23.8537 LAK 1 LAK = 0.0419 CLP
13 mar 2026 1 CLP = 23.5386 LAK 1 LAK = 0.0425 CLP
14 mar 2026 1 CLP = 23.3604 LAK 1 LAK = 0.0428 CLP
15 mar 2026 1 CLP = 23.3604 LAK 1 LAK = 0.0428 CLP
16 mar 2026 1 CLP = 23.5028 LAK 1 LAK = 0.0425 CLP
17 mar 2026 1 CLP = 23.6657 LAK 1 LAK = 0.0423 CLP
18 mar 2026 1 CLP = 23.6826 LAK 1 LAK = 0.0422 CLP
19 mar 2026 1 CLP = 23.2877 LAK 1 LAK = 0.0429 CLP
20 mar 2026 1 CLP = 23.4022 LAK 1 LAK = 0.0427 CLP
21 mar 2026 1 CLP = 23.0992 LAK 1 LAK = 0.0433 CLP
22 mar 2026 1 CLP = 23.0992 LAK 1 LAK = 0.0433 CLP
23 mar 2026 1 CLP = 23.2719 LAK 1 LAK = 0.043 CLP
24 mar 2026 1 CLP = 23.5084 LAK 1 LAK = 0.0425 CLP
25 mar 2026 1 CLP = 23.5794 LAK 1 LAK = 0.0424 CLP
26 mar 2026 1 CLP = 23.4016 LAK 1 LAK = 0.0427 CLP
27 mar 2026 1 CLP = 23.3732 LAK 1 LAK = 0.0428 CLP
28 mar 2026 1 CLP = 23.669 LAK 1 LAK = 0.0422 CLP
29 mar 2026 1 CLP = 23.4297 LAK 1 LAK = 0.0427 CLP
30 mar 2026 1 CLP = 23.6928 LAK 1 LAK = 0.0422 CLP
31 mar 2026 1 CLP = 23.6756 LAK 1 LAK = 0.0422 CLP

Apr 2026

DataCLP-LAKLAK-CLP
01 apr 2026 1 CLP = 23.8609 LAK 1 LAK = 0.0419 CLP
02 apr 2026 1 CLP = 23.999 LAK 1 LAK = 0.0417 CLP
03 apr 2026 1 CLP = 23.959 LAK 1 LAK = 0.0417 CLP
04 apr 2026 1 CLP = 23.9003 LAK 1 LAK = 0.0418 CLP
05 apr 2026 1 CLP = 23.9003 LAK 1 LAK = 0.0418 CLP
06 apr 2026 1 CLP = 24.0574 LAK 1 LAK = 0.0416 CLP
07 apr 2026 1 CLP = 24.0896 LAK 1 LAK = 0.0415 CLP
08 apr 2026 1 CLP = 24.0591 LAK 1 LAK = 0.0416 CLP
09 apr 2026 1 CLP = 24.5453 LAK 1 LAK = 0.0407 CLP
10 apr 2026 1 CLP = 24.7439 LAK 1 LAK = 0.0404 CLP
11 apr 2026 1 CLP = 24.6622 LAK 1 LAK = 0.0405 CLP
12 apr 2026 1 CLP = 24.6622 LAK 1 LAK = 0.0405 CLP
13 apr 2026 1 CLP = 24.5578 LAK 1 LAK = 0.0407 CLP
14 apr 2026 1 CLP = 24.5725 LAK 1 LAK = 0.0407 CLP
15 apr 2026 1 CLP = 24.8808 LAK 1 LAK = 0.0402 CLP
16 apr 2026 1 CLP = 24.9099 LAK 1 LAK = 0.0401 CLP
17 apr 2026 1 CLP = 24.8862 LAK 1 LAK = 0.0402 CLP
18 apr 2026 1 CLP = 24.8703 LAK 1 LAK = 0.0402 CLP
19 apr 2026 1 CLP = 25.2088 LAK 1 LAK = 0.0397 CLP
20 apr 2026 1 CLP = 25.0962 LAK 1 LAK = 0.0398 CLP
21 apr 2026 1 CLP = 25.0116 LAK 1 LAK = 0.04 CLP
22 apr 2026 1 CLP = 24.7402 LAK 1 LAK = 0.0404 CLP
23 apr 2026 1 CLP = 24.8685 LAK 1 LAK = 0.0402 CLP
24 apr 2026 1 CLP = 24.4216 LAK 1 LAK = 0.0409 CLP
25 apr 2026 1 CLP = 24.3994 LAK 1 LAK = 0.041 CLP
26 apr 2026 1 CLP = 24.3994 LAK 1 LAK = 0.041 CLP
27 apr 2026 1 CLP = 24.5256 LAK 1 LAK = 0.0408 CLP
28 apr 2026 1 CLP = 24.4579 LAK 1 LAK = 0.0409 CLP
29 apr 2026 1 CLP = 24.6649 LAK 1 LAK = 0.0405 CLP
30 apr 2026 1 CLP = 24.2408 LAK 1 LAK = 0.0413 CLP

May 2026

DataCLP-LAKLAK-CLP
01 mag 2026 1 CLP = 24.3931 LAK 1 LAK = 0.041 CLP
02 mag 2026 1 CLP = 24.4494 LAK 1 LAK = 0.0409 CLP
03 mag 2026 1 CLP = 24.4494 LAK 1 LAK = 0.0409 CLP
04 mag 2026 1 CLP = 24.3893 LAK 1 LAK = 0.041 CLP
05 mag 2026 1 CLP = 24.0821 LAK 1 LAK = 0.0415 CLP
06 mag 2026 1 CLP = 24.2717 LAK 1 LAK = 0.0412 CLP
07 mag 2026 1 CLP = 24.4832 LAK 1 LAK = 0.0408 CLP
08 mag 2026 1 CLP = 24.6472 LAK 1 LAK = 0.0406 CLP
09 mag 2026 1 CLP = 24.5511 LAK 1 LAK = 0.0407 CLP
10 mag 2026 1 CLP = 24.5511 LAK 1 LAK = 0.0407 CLP
11 mag 2026 1 CLP = 24.6015 LAK 1 LAK = 0.0406 CLP
12 mag 2026 1 CLP = 23.1733 LAK 1 LAK = 0.0432 CLP
13 mag 2026 1 CLP = 24.4202 LAK 1 LAK = 0.0409 CLP
14 mag 2026 1 CLP = 24.658 LAK 1 LAK = 0.0406 CLP

Informazioni sui tassi di cambio tra CLP-LAK e LAK-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats