> Tassi di cambio tra CLP-LBP e LBP-CLP - 2025

Tassi di cambio tra CLP-LBP e LBP-CLP - 2025

Tassi di cambio tra CLP-LBP e LBP-CLP

Consulta qui di seguito i tassi di cambio per CLP-LBP e LBP-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 92,9804 LBP

1 LBP = 0,0108 CLP

1A 2A 3A

CLP rispetto a LBPLBP rispetto a CLP

Jan 2025

Data	CLP-LBP	LBP-CLP
01 gen 2025	1 CLP = 90.0511 LBP	1 LBP = 0.0111 CLP
02 gen 2025	1 CLP = 89.7764 LBP	1 LBP = 0.0111 CLP
03 gen 2025	1 CLP = 88.9907 LBP	1 LBP = 0.0112 CLP
04 gen 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
05 gen 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
06 gen 2025	1 CLP = 89.1509 LBP	1 LBP = 0.0112 CLP
07 gen 2025	1 CLP = 88.7237 LBP	1 LBP = 0.0113 CLP
08 gen 2025	1 CLP = 88.9329 LBP	1 LBP = 0.0112 CLP
09 gen 2025	1 CLP = 89.4422 LBP	1 LBP = 0.0112 CLP
10 gen 2025	1 CLP = 88.9535 LBP	1 LBP = 0.0112 CLP
11 gen 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
12 gen 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
13 gen 2025	1 CLP = 88.2602 LBP	1 LBP = 0.0113 CLP
14 gen 2025	1 CLP = 88.9508 LBP	1 LBP = 0.0112 CLP
15 gen 2025	1 CLP = 88.989 LBP	1 LBP = 0.0112 CLP
16 gen 2025	1 CLP = 89.0345 LBP	1 LBP = 0.0112 CLP
17 gen 2025	1 CLP = 88.2623 LBP	1 LBP = 0.0113 CLP
18 gen 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
19 gen 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
20 gen 2025	1 CLP = 88.7308 LBP	1 LBP = 0.0113 CLP
21 gen 2025	1 CLP = 88.8008 LBP	1 LBP = 0.0113 CLP
22 gen 2025	1 CLP = 88.9248 LBP	1 LBP = 0.0112 CLP
23 gen 2025	1 CLP = 90.3143 LBP	1 LBP = 0.0111 CLP
24 gen 2025	1 CLP = 90.865 LBP	1 LBP = 0.011 CLP
25 gen 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
26 gen 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
27 gen 2025	1 CLP = 90.7469 LBP	1 LBP = 0.011 CLP
28 gen 2025	1 CLP = 90.5576 LBP	1 LBP = 0.011 CLP
29 gen 2025	1 CLP = 90.6015 LBP	1 LBP = 0.011 CLP
30 gen 2025	1 CLP = 90.273 LBP	1 LBP = 0.0111 CLP
31 gen 2025	1 CLP = 90.8484 LBP	1 LBP = 0.011 CLP

Feb 2025

Data	CLP-LBP	LBP-CLP
01 feb 2025	1 CLP = 91.035 LBP	1 LBP = 0.011 CLP
02 feb 2025	1 CLP = 90.8146 LBP	1 LBP = 0.011 CLP
03 feb 2025	1 CLP = 90.0456 LBP	1 LBP = 0.0111 CLP
04 feb 2025	1 CLP = 91.0087 LBP	1 LBP = 0.011 CLP
05 feb 2025	1 CLP = 92.3287 LBP	1 LBP = 0.0108 CLP
06 feb 2025	1 CLP = 92.2588 LBP	1 LBP = 0.0108 CLP
07 feb 2025	1 CLP = 93.2726 LBP	1 LBP = 0.0107 CLP
08 feb 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
09 feb 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
10 feb 2025	1 CLP = 93.0216 LBP	1 LBP = 0.0108 CLP
11 feb 2025	1 CLP = 93.0953 LBP	1 LBP = 0.0107 CLP
12 feb 2025	1 CLP = 93.2368 LBP	1 LBP = 0.0107 CLP
13 feb 2025	1 CLP = 93.36 LBP	1 LBP = 0.0107 CLP
14 feb 2025	1 CLP = 94.1712 LBP	1 LBP = 0.0106 CLP
15 feb 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
16 feb 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
17 feb 2025	1 CLP = 94.9728 LBP	1 LBP = 0.0105 CLP
18 feb 2025	1 CLP = 94.2479 LBP	1 LBP = 0.0106 CLP
19 feb 2025	1 CLP = 94.054 LBP	1 LBP = 0.0106 CLP
20 feb 2025	1 CLP = 94.58 LBP	1 LBP = 0.0106 CLP
21 feb 2025	1 CLP = 95.0061 LBP	1 LBP = 0.0105 CLP
22 feb 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
23 feb 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
24 feb 2025	1 CLP = 94.6985 LBP	1 LBP = 0.0106 CLP
25 feb 2025	1 CLP = 94.9125 LBP	1 LBP = 0.0105 CLP
26 feb 2025	1 CLP = 95.17 LBP	1 LBP = 0.0105 CLP
27 feb 2025	1 CLP = 94.7782 LBP	1 LBP = 0.0106 CLP
28 feb 2025	1 CLP = 94.0307 LBP	1 LBP = 0.0106 CLP

Mar 2025

Data	CLP-LBP	LBP-CLP
01 mar 2025	1 CLP = 93.9608 LBP	1 LBP = 0.0106 CLP
02 mar 2025	1 CLP = 93.856 LBP	1 LBP = 0.0107 CLP
03 mar 2025	1 CLP = 93.6125 LBP	1 LBP = 0.0107 CLP
04 mar 2025	1 CLP = 94.3358 LBP	1 LBP = 0.0106 CLP
05 mar 2025	1 CLP = 94.8255 LBP	1 LBP = 0.0105 CLP
06 mar 2025	1 CLP = 95.4206 LBP	1 LBP = 0.0105 CLP
07 mar 2025	1 CLP = 96.5139 LBP	1 LBP = 0.0104 CLP
08 mar 2025	1 CLP = 96.1837 LBP	1 LBP = 0.0104 CLP
09 mar 2025	1 CLP = 96.7 LBP	1 LBP = 0.0103 CLP
10 mar 2025	1 CLP = 97.282 LBP	1 LBP = 0.0103 CLP
11 mar 2025	1 CLP = 96.2269 LBP	1 LBP = 0.0104 CLP
12 mar 2025	1 CLP = 95.8685 LBP	1 LBP = 0.0104 CLP
13 mar 2025	1 CLP = 95.2673 LBP	1 LBP = 0.0105 CLP
14 mar 2025	1 CLP = 95.8411 LBP	1 LBP = 0.0104 CLP
15 mar 2025	1 CLP = 96.157 LBP	1 LBP = 0.0104 CLP
16 mar 2025	1 CLP = 97.0594 LBP	1 LBP = 0.0103 CLP
17 mar 2025	1 CLP = 96.3872 LBP	1 LBP = 0.0104 CLP
18 mar 2025	1 CLP = 96.9851 LBP	1 LBP = 0.0103 CLP
19 mar 2025	1 CLP = 97.6813 LBP	1 LBP = 0.0102 CLP
20 mar 2025	1 CLP = 97.2676 LBP	1 LBP = 0.0103 CLP
21 mar 2025	1 CLP = 96.5094 LBP	1 LBP = 0.0104 CLP
22 mar 2025	1 CLP = 96.2586 LBP	1 LBP = 0.0104 CLP
23 mar 2025	1 CLP = 97.1687 LBP	1 LBP = 0.0103 CLP
24 mar 2025	1 CLP = 97.6941 LBP	1 LBP = 0.0102 CLP
25 mar 2025	1 CLP = 96.9898 LBP	1 LBP = 0.0103 CLP
26 mar 2025	1 CLP = 97.5877 LBP	1 LBP = 0.0102 CLP
27 mar 2025	1 CLP = 97.0281 LBP	1 LBP = 0.0103 CLP
28 mar 2025	1 CLP = 95.6617 LBP	1 LBP = 0.0105 CLP
29 mar 2025	1 CLP = 96.5055 LBP	1 LBP = 0.0104 CLP
30 mar 2025	1 CLP = 96.3552 LBP	1 LBP = 0.0104 CLP
31 mar 2025	1 CLP = 94.0436 LBP	1 LBP = 0.0106 CLP

Apr 2025

Data	CLP-LBP	LBP-CLP
01 apr 2025	1 CLP = 95.0771 LBP	1 LBP = 0.0105 CLP
02 apr 2025	1 CLP = 94.5769 LBP	1 LBP = 0.0106 CLP
03 apr 2025	1 CLP = 94.1097 LBP	1 LBP = 0.0106 CLP
04 apr 2025	1 CLP = 93.0718 LBP	1 LBP = 0.0107 CLP

Informazioni sui tassi di cambio tra CLP-LBP e LBP-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie