currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-LSL e LSL-CLP - 2026

Tassi di cambio tra CLP-LSL e LSL-CLP - 2026

Tassi di cambio tra CLP-LSL e LSL-CLP

Consulta qui di seguito i tassi di cambio per CLP-LSL e LSL-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CLP = 0,0184 LSL
1 LSL = 54,2108 CLP
1A 2A 3A

Jan 2026

DataCLP-LSLLSL-CLP
01 gen 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3387 CLP
02 gen 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4738 CLP
03 gen 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
04 gen 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
05 gen 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8841 CLP
06 gen 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1139 CLP
07 gen 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3221 CLP
08 gen 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2377 CLP
09 gen 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2107 CLP
10 gen 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2162 CLP
11 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0413 CLP
12 gen 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3625 CLP
13 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0681 CLP
14 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9525 CLP
15 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 54.003 CLP
16 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0454 CLP
17 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
18 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
19 gen 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8785 CLP
20 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1547 CLP
21 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 54.066 CLP
22 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9236 CLP
23 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0713 CLP
24 gen 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
25 gen 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
26 gen 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8601 CLP
27 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9675 CLP
28 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0398 CLP
29 gen 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0328 CLP
30 gen 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2065 CLP
31 gen 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6809 CLP

Feb 2026

DataCLP-LSLLSL-CLP
01 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1359 CLP
02 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0854 CLP
03 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7911 CLP
04 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5503 CLP
05 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.4105 CLP
06 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5182 CLP
07 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
08 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
09 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.411 CLP
10 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6446 CLP
11 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7627 CLP
12 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8779 CLP
13 feb 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5579 CLP
14 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
15 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
16 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0023 CLP
17 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8704 CLP
18 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0733 CLP
19 feb 2026 1 CLP = 0.0188 LSL 1 LSL = 53.3187 CLP
20 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7842 CLP
21 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
22 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
23 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 54.01 CLP
24 feb 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1943 CLP
25 feb 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2661 CLP
26 feb 2026 1 CLP = 0.0186 LSL 1 LSL = 53.9 CLP
27 feb 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3731 CLP
28 feb 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP

Mar 2026

DataCLP-LSLLSL-CLP
01 mar 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP
02 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7488 CLP
03 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2474 CLP
04 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7059 CLP
05 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6116 CLP
06 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5122 CLP
07 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
08 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
09 mar 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8159 CLP
10 mar 2026 1 CLP = 0.018 LSL 1 LSL = 55.4482 CLP
11 mar 2026 1 CLP = 0.0182 LSL 1 LSL = 55.0357 CLP
12 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3643 CLP
13 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2085 CLP
14 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
15 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
16 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2739 CLP
17 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.204 CLP
18 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2796 CLP
19 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6759 CLP
20 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3956 CLP
21 mar 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1081 CLP
22 mar 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1081 CLP
23 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4685 CLP
24 mar 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7215 CLP
25 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2838 CLP
26 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9515 CLP
27 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1892 CLP
28 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9184 CLP

Informazioni sui tassi di cambio tra CLP-LSL e LSL-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats