> Tassi di cambio tra CLP-LVL e LVL-CLP - 2025

Tassi di cambio tra CLP-LVL e LVL-CLP - 2025

Tassi di cambio tra CLP-LVL e LVL-CLP

Consulta qui di seguito i tassi di cambio per CLP-LVL e LVL-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0006 LVL

1 LVL = 1582,0918 CLP

1A 2A 3A

CLP rispetto a LVLLVL rispetto a CLP

Jan 2025

Data	CLP-LVL	LVL-CLP
01 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.0265 CLP
02 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1649.2416 CLP
03 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.0206 CLP
04 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
05 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
06 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1662.1522 CLP
07 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1669.3121 CLP
08 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.4855 CLP
09 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.028 CLP
10 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.235 CLP
11 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
12 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
13 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1678.008 CLP
14 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.3025 CLP
15 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.3601 CLP
16 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.8403 CLP
17 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1677.7911 CLP
18 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
19 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
20 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1670.7341 CLP
21 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1667.1634 CLP
22 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.9049 CLP
23 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1640.1291 CLP
24 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.7337 CLP
25 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
26 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
27 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1631.453 CLP
28 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1636.1474 CLP
29 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1635.0916 CLP
30 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1639.0264 CLP
31 gen 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.9575 CLP

Feb 2025

Data	CLP-LVL	LVL-CLP
01 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1625.6166 CLP
02 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.276 CLP
03 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.357 CLP
04 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1626.575 CLP
05 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1603.9936 CLP
06 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1605.0667 CLP
07 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.3919 CLP
08 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
09 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
10 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1592.8676 CLP
11 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.8421 CLP
12 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.4194 CLP
13 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1582.2376 CLP
14 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.687 CLP
15 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
16 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
17 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.8618 CLP
18 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1571.0633 CLP
19 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.4674 CLP
20 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1567.2604 CLP
21 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.0115 CLP
22 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
23 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
24 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1563.8228 CLP
25 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.4424 CLP
26 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.2832 CLP
27 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1562.3676 CLP
28 feb 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.0645 CLP

Mar 2025

Data	CLP-LVL	LVL-CLP
01 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3864 CLP
02 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.3147 CLP
03 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1581.57 CLP
04 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1570.2187 CLP
05 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.7523 CLP
06 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.3835 CLP
07 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.5354 CLP
08 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
09 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
10 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1534.5441 CLP
11 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.8372 CLP
12 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.1816 CLP
13 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.6955 CLP
14 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1547.2727 CLP
15 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
16 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
17 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.2703 CLP
18 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.4251 CLP
19 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1515.7635 CLP
20 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1523.2859 CLP
21 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.537 CLP
22 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
23 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
24 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.7247 CLP
25 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1529.8488 CLP
26 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1518.7229 CLP
27 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1525.9648 CLP
28 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1548.5296 CLP
29 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
30 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
31 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1575.081 CLP

Apr 2025

Data	CLP-LVL	LVL-CLP
01 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.0693 CLP
02 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1565.6884 CLP
03 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1573.3401 CLP
04 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1587.8758 CLP
05 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
06 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
07 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.083 CLP
08 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.0722 CLP
09 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1654.3244 CLP
10 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1623.4675 CLP
11 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.3975 CLP
12 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
13 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
14 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1606.6071 CLP
15 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1599.1004 CLP
16 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1604.7715 CLP
17 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1601.4832 CLP
18 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9009 CLP
19 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
20 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
21 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9014 CLP
22 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.792 CLP
23 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.6655 CLP
24 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.6698 CLP
25 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.116 CLP
26 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6524 CLP
27 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6533 CLP
28 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.3469 CLP
29 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.9281 CLP
30 apr 2025	1 CLP = 0.0006 LVL	1 LVL = 1568.6487 CLP

May 2025

Data	CLP-LVL	LVL-CLP
01 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1566.4641 CLP
02 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1566.8294 CLP
03 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8038 CLP
04 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8038 CLP
05 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.2842 CLP
06 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.2336 CLP
07 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.1581 CLP
08 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.8994 CLP
09 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1543.866 CLP
10 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.0815 CLP
11 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.4612 CLP
12 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.7015 CLP
13 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.3834 CLP
14 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.8297 CLP
15 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.7368 CLP
16 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.5797 CLP
17 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8957 CLP
18 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8957 CLP
19 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.358 CLP
20 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.3967 CLP
21 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.7609 CLP
22 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.593 CLP
23 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.5309 CLP
24 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.4014 CLP
25 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.4014 CLP
26 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.3978 CLP
27 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.2252 CLP
28 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.6541 CLP
29 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.9917 CLP
30 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1551.8862 CLP
31 mag 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.722 CLP

Jun 2025

Data	CLP-LVL	LVL-CLP
01 giu 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.6891 CLP
02 giu 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.1836 CLP
03 giu 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.9122 CLP
04 giu 2025	1 CLP = 0.0006 LVL	1 LVL = 1550.2972 CLP
05 giu 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.8573 CLP
06 giu 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.5201 CLP
07 giu 2025	1 CLP = 0.0006 LVL	1 LVL = 1540.1001 CLP
08 giu 2025	1 CLP = 0.0006 LVL	1 LVL = 1540.1001 CLP
09 giu 2025	1 CLP = 0.0006 LVL	1 LVL = 1541.1407 CLP
10 giu 2025	1 CLP = 0.0006 LVL	1 LVL = 1548.3627 CLP
11 giu 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.7457 CLP
12 giu 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.3293 CLP
13 giu 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.7167 CLP
14 giu 2025	1 CLP = 0.0007 LVL	1 LVL = 1530.8992 CLP

Informazioni sui tassi di cambio tra CLP-LVL e LVL-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie