currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-LYD e LYD-CLP - 2025

Tassi di cambio tra CLP-LYD e LYD-CLP - 2025

Tassi di cambio tra CLP-LYD e LYD-CLP

Consulta qui di seguito i tassi di cambio per CLP-LYD e LYD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 0,0051 LYD
1 LYD = 197,3171 CLP
1A 2A 3A

Jan 2025

DataCLP-LYDLYD-CLP
01 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 202.3861 CLP
02 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 202.9678 CLP
03 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 204.7567 CLP
04 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 206.0211 CLP
05 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 206.0211 CLP
06 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 203.4305 CLP
07 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0827 CLP
08 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 204.2349 CLP
09 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 202.5042 CLP
10 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 203.6747 CLP
11 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3253 CLP
12 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3253 CLP
13 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 204.525 CLP
14 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 203.2209 CLP
15 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 203.4157 CLP
16 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3774 CLP
17 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 205.2089 CLP
18 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0618 CLP
19 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0618 CLP
20 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 204.1274 CLP
21 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 204.7604 CLP
22 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 204.4778 CLP
23 gen 2025 1 CLP = 0.005 LYD 1 LYD = 201.4714 CLP
24 gen 2025 1 CLP = 0.005 LYD 1 LYD = 200.3091 CLP
25 gen 2025 1 CLP = 0.005 LYD 1 LYD = 199.5503 CLP
26 gen 2025 1 CLP = 0.005 LYD 1 LYD = 199.5503 CLP
27 gen 2025 1 CLP = 0.005 LYD 1 LYD = 201.0991 CLP
28 gen 2025 1 CLP = 0.005 LYD 1 LYD = 201.4713 CLP
29 gen 2025 1 CLP = 0.005 LYD 1 LYD = 201.4308 CLP
30 gen 2025 1 CLP = 0.0049 LYD 1 LYD = 202.2076 CLP
31 gen 2025 1 CLP = 0.005 LYD 1 LYD = 200.7809 CLP

Feb 2025

DataCLP-LYDLYD-CLP
01 feb 2025 1 CLP = 0.005 LYD 1 LYD = 200.3694 CLP
02 feb 2025 1 CLP = 0.005 LYD 1 LYD = 200.852 CLP
03 feb 2025 1 CLP = 0.0049 LYD 1 LYD = 202.5412 CLP
04 feb 2025 1 CLP = 0.005 LYD 1 LYD = 199.5488 CLP
05 feb 2025 1 CLP = 0.0051 LYD 1 LYD = 197.4437 CLP
06 feb 2025 1 CLP = 0.0051 LYD 1 LYD = 197.6378 CLP
07 feb 2025 1 CLP = 0.0051 LYD 1 LYD = 195.5406 CLP
08 feb 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9019 CLP
09 feb 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9019 CLP
10 feb 2025 1 CLP = 0.0051 LYD 1 LYD = 196.0471 CLP
11 feb 2025 1 CLP = 0.0051 LYD 1 LYD = 195.3376 CLP
12 feb 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9739 CLP
13 feb 2025 1 CLP = 0.0051 LYD 1 LYD = 194.7157 CLP
14 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.8158 CLP
15 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 192.5214 CLP
16 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 192.5214 CLP
17 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 192.1714 CLP
18 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5586 CLP
19 feb 2025 1 CLP = 0.0051 LYD 1 LYD = 194.6856 CLP
20 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.8673 CLP
21 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 192.8852 CLP
22 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1255 CLP
23 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1255 CLP
24 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.3058 CLP
25 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5164 CLP
26 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 192.4936 CLP
27 feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.3904 CLP
28 feb 2025 1 CLP = 0.0051 LYD 1 LYD = 195.4079 CLP

Mar 2025

DataCLP-LYDLYD-CLP
01 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 196.8058 CLP
02 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 195.2775 CLP
03 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 195.8716 CLP
04 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4722 CLP
05 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4123 CLP
06 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4811 CLP
07 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.3292 CLP
08 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.2843 CLP
09 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9592 CLP
10 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.3314 CLP
11 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4968 CLP
12 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 194.1706 CLP
13 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 195.3446 CLP
14 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.2297 CLP
15 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5513 CLP
16 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1466 CLP
17 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.9634 CLP
18 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9297 CLP
19 mar 2025 1 CLP = 0.0053 LYD 1 LYD = 190.4287 CLP
20 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.1963 CLP
21 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.2308 CLP
22 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.4648 CLP
23 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.0554 CLP
24 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9881 CLP
25 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.0045 CLP
26 mar 2025 1 CLP = 0.0053 LYD 1 LYD = 189.8602 CLP
27 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 190.924 CLP
28 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.7172 CLP
29 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.2436 CLP
30 mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.2117 CLP
31 mar 2025 1 CLP = 0.0051 LYD 1 LYD = 197.0155 CLP

Apr 2025

DataCLP-LYDLYD-CLP
01 apr 2025 1 CLP = 0.0051 LYD 1 LYD = 195.6645 CLP
02 apr 2025 1 CLP = 0.0051 LYD 1 LYD = 195.9139 CLP
03 apr 2025 1 CLP = 0.0051 LYD 1 LYD = 197.0305 CLP
04 apr 2025 1 CLP = 0.005 LYD 1 LYD = 199.0249 CLP
05 apr 2025 1 CLP = 0.005 LYD 1 LYD = 199.9636 CLP

Informazioni sui tassi di cambio tra CLP-LYD e LYD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats