> Tassi di cambio tra CLP-LYD e LYD-CLP - 2025

Tassi di cambio tra CLP-LYD e LYD-CLP - 2025

Tassi di cambio tra CLP-LYD e LYD-CLP

Consulta qui di seguito i tassi di cambio per CLP-LYD e LYD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0054 LYD

1 LYD = 186,7242 CLP

1A 2A 3A

CLP rispetto a LYDLYD rispetto a CLP

Jan 2025

Data	CLP-LYD	LYD-CLP
01 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 202.3861 CLP
02 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 202.9678 CLP
03 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 204.7567 CLP
04 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 206.0211 CLP
05 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 206.0211 CLP
06 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 203.4305 CLP
07 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0827 CLP
08 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 204.2349 CLP
09 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 202.5042 CLP
10 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 203.6747 CLP
11 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3253 CLP
12 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3253 CLP
13 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 204.525 CLP
14 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 203.2209 CLP
15 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 203.4157 CLP
16 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3774 CLP
17 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 205.2089 CLP
18 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0618 CLP
19 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0618 CLP
20 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 204.1274 CLP
21 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 204.7604 CLP
22 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 204.4778 CLP
23 gen 2025	1 CLP = 0.005 LYD	1 LYD = 201.4714 CLP
24 gen 2025	1 CLP = 0.005 LYD	1 LYD = 200.3091 CLP
25 gen 2025	1 CLP = 0.005 LYD	1 LYD = 199.5503 CLP
26 gen 2025	1 CLP = 0.005 LYD	1 LYD = 199.5503 CLP
27 gen 2025	1 CLP = 0.005 LYD	1 LYD = 201.0991 CLP
28 gen 2025	1 CLP = 0.005 LYD	1 LYD = 201.4713 CLP
29 gen 2025	1 CLP = 0.005 LYD	1 LYD = 201.4308 CLP
30 gen 2025	1 CLP = 0.0049 LYD	1 LYD = 202.2076 CLP
31 gen 2025	1 CLP = 0.005 LYD	1 LYD = 200.7809 CLP

Feb 2025

Data	CLP-LYD	LYD-CLP
01 feb 2025	1 CLP = 0.005 LYD	1 LYD = 200.3694 CLP
02 feb 2025	1 CLP = 0.005 LYD	1 LYD = 200.852 CLP
03 feb 2025	1 CLP = 0.0049 LYD	1 LYD = 202.5412 CLP
04 feb 2025	1 CLP = 0.005 LYD	1 LYD = 199.5488 CLP
05 feb 2025	1 CLP = 0.0051 LYD	1 LYD = 197.4437 CLP
06 feb 2025	1 CLP = 0.0051 LYD	1 LYD = 197.6378 CLP
07 feb 2025	1 CLP = 0.0051 LYD	1 LYD = 195.5406 CLP
08 feb 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9019 CLP
09 feb 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9019 CLP
10 feb 2025	1 CLP = 0.0051 LYD	1 LYD = 196.0471 CLP
11 feb 2025	1 CLP = 0.0051 LYD	1 LYD = 195.3376 CLP
12 feb 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9739 CLP
13 feb 2025	1 CLP = 0.0051 LYD	1 LYD = 194.7157 CLP
14 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 193.8158 CLP
15 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 192.5214 CLP
16 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 192.5214 CLP
17 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 192.1714 CLP
18 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5586 CLP
19 feb 2025	1 CLP = 0.0051 LYD	1 LYD = 194.6856 CLP
20 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 193.8673 CLP
21 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 192.8852 CLP
22 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1255 CLP
23 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1255 CLP
24 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 193.3058 CLP
25 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5164 CLP
26 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 192.4936 CLP
27 feb 2025	1 CLP = 0.0052 LYD	1 LYD = 193.3904 CLP
28 feb 2025	1 CLP = 0.0051 LYD	1 LYD = 195.4079 CLP

Mar 2025

Data	CLP-LYD	LYD-CLP
01 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 196.8058 CLP
02 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 195.2775 CLP
03 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 195.8716 CLP
04 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4722 CLP
05 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4123 CLP
06 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4811 CLP
07 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 192.3292 CLP
08 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 191.2843 CLP
09 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9592 CLP
10 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 192.3314 CLP
11 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4968 CLP
12 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 194.1706 CLP
13 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 195.3446 CLP
14 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 194.2297 CLP
15 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5513 CLP
16 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1466 CLP
17 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 192.9634 CLP
18 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9297 CLP
19 mar 2025	1 CLP = 0.0053 LYD	1 LYD = 190.4287 CLP
20 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 191.1963 CLP
21 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 193.2308 CLP
22 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 193.4648 CLP
23 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 193.0554 CLP
24 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9881 CLP
25 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 192.0045 CLP
26 mar 2025	1 CLP = 0.0053 LYD	1 LYD = 189.8602 CLP
27 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 190.924 CLP
28 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 193.7172 CLP
29 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 192.2436 CLP
30 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 192.2117 CLP
31 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 197.0155 CLP

Apr 2025

Data	CLP-LYD	LYD-CLP
01 apr 2025	1 CLP = 0.0051 LYD	1 LYD = 195.6645 CLP
02 apr 2025	1 CLP = 0.0051 LYD	1 LYD = 195.9139 CLP
03 apr 2025	1 CLP = 0.0051 LYD	1 LYD = 197.0305 CLP
04 apr 2025	1 CLP = 0.005 LYD	1 LYD = 199.0249 CLP
05 apr 2025	1 CLP = 0.0051 LYD	1 LYD = 196.3468 CLP
06 apr 2025	1 CLP = 0.0051 LYD	1 LYD = 196.3468 CLP
07 apr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.619 CLP
08 apr 2025	1 CLP = 0.005 LYD	1 LYD = 199.7148 CLP
09 apr 2025	1 CLP = 0.0055 LYD	1 LYD = 180.6614 CLP
10 apr 2025	1 CLP = 0.0049 LYD	1 LYD = 202.6234 CLP
11 apr 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2118 CLP
12 apr 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6619 CLP
13 apr 2025	1 CLP = 0.0056 LYD	1 LYD = 177.2856 CLP
14 apr 2025	1 CLP = 0.0057 LYD	1 LYD = 174.8805 CLP
15 apr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.4321 CLP
16 apr 2025	1 CLP = 0.0057 LYD	1 LYD = 174.6175 CLP
17 apr 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0519 CLP
18 apr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.8133 CLP
19 apr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7995 CLP
20 apr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7995 CLP
21 apr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7964 CLP
22 apr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.9464 CLP
23 apr 2025	1 CLP = 0.0058 LYD	1 LYD = 172.9125 CLP
24 apr 2025	1 CLP = 0.0058 LYD	1 LYD = 172.086 CLP
25 apr 2025	1 CLP = 0.0059 LYD	1 LYD = 170.9263 CLP
26 apr 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0784 CLP
27 apr 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0784 CLP
28 apr 2025	1 CLP = 0.0059 LYD	1 LYD = 170.922 CLP
29 apr 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4138 CLP
30 apr 2025	1 CLP = 0.0058 LYD	1 LYD = 173.8784 CLP

May 2025

Data	CLP-LYD	LYD-CLP
01 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 173.0619 CLP
02 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 173.5388 CLP
03 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4977 CLP
04 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4977 CLP
05 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4711 CLP
06 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 171.8806 CLP
07 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0985 CLP
08 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4889 CLP
09 mag 2025	1 CLP = 0.0059 LYD	1 LYD = 170.4748 CLP
10 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 171.8479 CLP
11 mag 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7139 CLP
12 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 170.941 CLP
13 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 172.3675 CLP
14 mag 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2669 CLP
15 mag 2025	1 CLP = 0.0059 LYD	1 LYD = 170.449 CLP
16 mag 2025	1 CLP = 0.0059 LYD	1 LYD = 170.3007 CLP
17 mag 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2541 CLP
18 mag 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2541 CLP
19 mag 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7129 CLP
20 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 171.05 CLP
21 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 172.063 CLP
22 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7687 CLP
23 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4928 CLP
24 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5996 CLP
25 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 172.5996 CLP
26 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 172.7689 CLP
27 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 172.6702 CLP
28 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4113 CLP
29 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 171.733 CLP
30 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4665 CLP
31 mag 2025	1 CLP = 0.0058 LYD	1 LYD = 172.3324 CLP

Jun 2025

Data	CLP-LYD	LYD-CLP
01 giu 2025	1 CLP = 0.0059 LYD	1 LYD = 170.9041 CLP
02 giu 2025	1 CLP = 0.0058 LYD	1 LYD = 173.017 CLP
03 giu 2025	1 CLP = 0.0058 LYD	1 LYD = 172.464 CLP
04 giu 2025	1 CLP = 0.0058 LYD	1 LYD = 171.9566 CLP
05 giu 2025	1 CLP = 0.0058 LYD	1 LYD = 171.6104 CLP
06 giu 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7891 CLP
07 giu 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7942 CLP
08 giu 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7942 CLP
09 giu 2025	1 CLP = 0.0059 LYD	1 LYD = 170.6001 CLP
10 giu 2025	1 CLP = 0.0058 LYD	1 LYD = 171.4993 CLP
11 giu 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0587 CLP
12 giu 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0119 CLP
13 giu 2025	1 CLP = 0.0059 LYD	1 LYD = 170.1016 CLP
14 giu 2025	1 CLP = 0.0058 LYD	1 LYD = 172.1623 CLP

Informazioni sui tassi di cambio tra CLP-LYD e LYD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie