> Tassi di cambio tra CLP-LYD e LYD-CLP - 2026

Tassi di cambio tra CLP-LYD e LYD-CLP - 2026

Tassi di cambio tra CLP-LYD e LYD-CLP

Consulta qui di seguito i tassi di cambio per CLP-LYD e LYD-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CLP = 0,007 LYD

1 LYD = 143,5568 CLP

1A 2A 3A

CLP rispetto a LYDLYD rispetto a CLP

Jan 2026

Data	CLP-LYD	LYD-CLP
01 gen 2026	1 CLP = 0.006 LYD	1 LYD = 166.0873 CLP
02 gen 2026	1 CLP = 0.006 LYD	1 LYD = 166.0815 CLP
03 gen 2026	1 CLP = 0.006 LYD	1 LYD = 167.5237 CLP
04 gen 2026	1 CLP = 0.006 LYD	1 LYD = 167.5237 CLP
05 gen 2026	1 CLP = 0.006 LYD	1 LYD = 166.5826 CLP
06 gen 2026	1 CLP = 0.006 LYD	1 LYD = 166.9223 CLP
07 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 164.6634 CLP
08 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 164.997 CLP
09 gen 2026	1 CLP = 0.006 LYD	1 LYD = 165.4084 CLP
10 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 164.8375 CLP
11 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 164.8913 CLP
12 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 164.5839 CLP
13 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 163.5796 CLP
14 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 162.9103 CLP
15 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 162.6669 CLP
16 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 162.8559 CLP
17 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 162.9789 CLP
18 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 162.9789 CLP
19 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 163.3783 CLP
20 gen 2026	1 CLP = 0.0061 LYD	1 LYD = 163.7556 CLP
21 gen 2026	1 CLP = 0.0072 LYD	1 LYD = 139.1036 CLP
22 gen 2026	1 CLP = 0.0073 LYD	1 LYD = 137.3998 CLP
23 gen 2026	1 CLP = 0.0073 LYD	1 LYD = 137.1385 CLP
24 gen 2026	1 CLP = 0.0073 LYD	1 LYD = 137.8841 CLP
25 gen 2026	1 CLP = 0.0073 LYD	1 LYD = 137.8841 CLP
26 gen 2026	1 CLP = 0.0073 LYD	1 LYD = 136.7664 CLP
27 gen 2026	1 CLP = 0.0073 LYD	1 LYD = 137.1101 CLP
28 gen 2026	1 CLP = 0.0073 LYD	1 LYD = 136.8238 CLP
29 gen 2026	1 CLP = 0.0073 LYD	1 LYD = 136.8077 CLP
30 gen 2026	1 CLP = 0.0073 LYD	1 LYD = 137.1644 CLP
31 gen 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0157 CLP

Feb 2026

Data	CLP-LYD	LYD-CLP
01 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.9845 CLP
02 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0581 CLP
03 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.2779 CLP
04 feb 2026	1 CLP = 0.0074 LYD	1 LYD = 135.4216 CLP
05 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.2122 CLP
06 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3475 CLP
07 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3461 CLP
08 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3461 CLP
09 feb 2026	1 CLP = 0.0074 LYD	1 LYD = 135.4046 CLP
10 feb 2026	1 CLP = 0.0074 LYD	1 LYD = 135.5476 CLP
11 feb 2026	1 CLP = 0.0074 LYD	1 LYD = 135.6158 CLP
12 feb 2026	1 CLP = 0.0074 LYD	1 LYD = 135.535 CLP
13 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3388 CLP
14 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0063 CLP
15 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0063 CLP
16 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.7583 CLP
17 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.1364 CLP
18 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0489 CLP
19 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3639 CLP
20 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.9705 CLP
21 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.3432 CLP
22 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.3432 CLP
23 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.5503 CLP
24 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.9315 CLP
25 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3246 CLP
26 feb 2026	1 CLP = 0.0074 LYD	1 LYD = 135.537 CLP
27 feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.9907 CLP
28 feb 2026	1 CLP = 0.0072 LYD	1 LYD = 138.5513 CLP

Mar 2026

Data	CLP-LYD	LYD-CLP
01 mar 2026	1 CLP = 0.0072 LYD	1 LYD = 138.5513 CLP
02 mar 2026	1 CLP = 0.0072 LYD	1 LYD = 138.5941 CLP
03 mar 2026	1 CLP = 0.0072 LYD	1 LYD = 139.6265 CLP
04 mar 2026	1 CLP = 0.0071 LYD	1 LYD = 140.8561 CLP
05 mar 2026	1 CLP = 0.0071 LYD	1 LYD = 141.36 CLP
06 mar 2026	1 CLP = 0.007 LYD	1 LYD = 143.0937 CLP
07 mar 2026	1 CLP = 0.007 LYD	1 LYD = 143.7902 CLP
08 mar 2026	1 CLP = 0.007 LYD	1 LYD = 143.7902 CLP
09 mar 2026	1 CLP = 0.0069 LYD	1 LYD = 143.9001 CLP
10 mar 2026	1 CLP = 0.0071 LYD	1 LYD = 141.374 CLP
11 mar 2026	1 CLP = 0.0071 LYD	1 LYD = 141.6878 CLP
12 mar 2026	1 CLP = 0.0071 LYD	1 LYD = 140.7137 CLP
13 mar 2026	1 CLP = 0.007 LYD	1 LYD = 142.6627 CLP
14 mar 2026	1 CLP = 0.007 LYD	1 LYD = 143.7544 CLP
15 mar 2026	1 CLP = 0.007 LYD	1 LYD = 143.7544 CLP
16 mar 2026	1 CLP = 0.007 LYD	1 LYD = 142.4532 CLP
17 mar 2026	1 CLP = 0.0071 LYD	1 LYD = 141.6484 CLP
18 mar 2026	1 CLP = 0.007 LYD	1 LYD = 141.9903 CLP
19 mar 2026	1 CLP = 0.007 LYD	1 LYD = 143.8546 CLP
20 mar 2026	1 CLP = 0.007 LYD	1 LYD = 143.3363 CLP
21 mar 2026	1 CLP = 0.0069 LYD	1 LYD = 145.2146 CLP
22 mar 2026	1 CLP = 0.0069 LYD	1 LYD = 145.2146 CLP
23 mar 2026	1 CLP = 0.0069 LYD	1 LYD = 144.2795 CLP
24 mar 2026	1 CLP = 0.007 LYD	1 LYD = 143.6469 CLP
25 mar 2026	1 CLP = 0.007 LYD	1 LYD = 143.401 CLP
26 mar 2026	1 CLP = 0.0069 LYD	1 LYD = 144.5453 CLP
27 mar 2026	1 CLP = 0.0069 LYD	1 LYD = 145.7701 CLP
28 mar 2026	1 CLP = 0.0069 LYD	1 LYD = 145.138 CLP
29 mar 2026	1 CLP = 0.0069 LYD	1 LYD = 145.4206 CLP
30 mar 2026	1 CLP = 0.0069 LYD	1 LYD = 144.4879 CLP
31 mar 2026	1 CLP = 0.0069 LYD	1 LYD = 145.0554 CLP

Apr 2026

Data	CLP-LYD	LYD-CLP
01 apr 2026	1 CLP = 0.0069 LYD	1 LYD = 144.8084 CLP
02 apr 2026	1 CLP = 0.007 LYD	1 LYD = 143.4732 CLP
03 apr 2026	1 CLP = 0.007 LYD	1 LYD = 143.7163 CLP
04 apr 2026	1 CLP = 0.0069 LYD	1 LYD = 144.069 CLP
05 apr 2026	1 CLP = 0.0069 LYD	1 LYD = 144.069 CLP
06 apr 2026	1 CLP = 0.007 LYD	1 LYD = 143.1285 CLP
07 apr 2026	1 CLP = 0.007 LYD	1 LYD = 143.2839 CLP
08 apr 2026	1 CLP = 0.0069 LYD	1 LYD = 144.4679 CLP
09 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.2797 CLP
10 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.1787 CLP
11 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.6594 CLP
12 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.6594 CLP
13 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.3507 CLP
14 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.1522 CLP
15 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.1661 CLP
16 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.0292 CLP
17 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.2039 CLP
18 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.2936 CLP
19 apr 2026	1 CLP = 0.0072 LYD	1 LYD = 138.4096 CLP
20 apr 2026	1 CLP = 0.0072 LYD	1 LYD = 138.7182 CLP
21 apr 2026	1 CLP = 0.0072 LYD	1 LYD = 139.3282 CLP
22 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.0258 CLP
23 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.2983 CLP
24 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.4017 CLP
25 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.5365 CLP
26 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.5365 CLP
27 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.8555 CLP
28 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.4492 CLP
29 apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.1949 CLP
30 apr 2026	1 CLP = 0.007 LYD	1 LYD = 142.4851 CLP

May 2026

Data	CLP-LYD	LYD-CLP
01 mag 2026	1 CLP = 0.0071 LYD	1 LYD = 141.7742 CLP
02 mag 2026	1 CLP = 0.0071 LYD	1 LYD = 141.5664 CLP
03 mag 2026	1 CLP = 0.0071 LYD	1 LYD = 141.5664 CLP
04 mag 2026	1 CLP = 0.007 LYD	1 LYD = 142.2806 CLP
05 mag 2026	1 CLP = 0.007 LYD	1 LYD = 143.7355 CLP
06 mag 2026	1 CLP = 0.007 LYD	1 LYD = 142.9843 CLP
07 mag 2026	1 CLP = 0.0071 LYD	1 LYD = 141.7046 CLP
08 mag 2026	1 CLP = 0.0071 LYD	1 LYD = 140.721 CLP
09 mag 2026	1 CLP = 0.0071 LYD	1 LYD = 141.2596 CLP
10 mag 2026	1 CLP = 0.0071 LYD	1 LYD = 141.2596 CLP
11 mag 2026	1 CLP = 0.0071 LYD	1 LYD = 140.9773 CLP
12 mag 2026	1 CLP = 0.0067 LYD	1 LYD = 149.5254 CLP
13 mag 2026	1 CLP = 0.0071 LYD	1 LYD = 141.7099 CLP
14 mag 2026	1 CLP = 0.0071 LYD	1 LYD = 140.0505 CLP
15 mag 2026	1 CLP = 0.0071 LYD	1 LYD = 141.3529 CLP

Informazioni sui tassi di cambio tra CLP-LYD e LYD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie