> Tassi di cambio tra CLP-MAD e MAD-CLP - 2025

Tassi di cambio tra CLP-MAD e MAD-CLP - 2025

Tassi di cambio tra CLP-MAD e MAD-CLP

Consulta qui di seguito i tassi di cambio per CLP-MAD e MAD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0101 MAD

1 MAD = 99,4083 CLP

1A 2A 3A

CLP rispetto a MADMAD rispetto a CLP

Jan 2025

Data	CLP-MAD	MAD-CLP
01 gen 2025	1 CLP = 0.0102 MAD	1 MAD = 98.505 CLP
02 gen 2025	1 CLP = 0.0101 MAD	1 MAD = 98.5882 CLP
03 gen 2025	1 CLP = 0.01 MAD	1 MAD = 99.7712 CLP
04 gen 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
05 gen 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
06 gen 2025	1 CLP = 0.01 MAD	1 MAD = 100.4802 CLP
07 gen 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8897 CLP
08 gen 2025	1 CLP = 0.01 MAD	1 MAD = 100.0647 CLP
09 gen 2025	1 CLP = 0.0101 MAD	1 MAD = 99.4541 CLP
10 gen 2025	1 CLP = 0.01 MAD	1 MAD = 100.1697 CLP
11 gen 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
12 gen 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
13 gen 2025	1 CLP = 0.01 MAD	1 MAD = 100.3987 CLP
14 gen 2025	1 CLP = 0.01 MAD	1 MAD = 100.0322 CLP
15 gen 2025	1 CLP = 0.01 MAD	1 MAD = 100.0334 CLP
16 gen 2025	1 CLP = 0.01 MAD	1 MAD = 100.0457 CLP
17 gen 2025	1 CLP = 0.0099 MAD	1 MAD = 100.988 CLP
18 gen 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
19 gen 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
20 gen 2025	1 CLP = 0.01 MAD	1 MAD = 100.4578 CLP
21 gen 2025	1 CLP = 0.01 MAD	1 MAD = 100.4544 CLP
22 gen 2025	1 CLP = 0.01 MAD	1 MAD = 100.3134 CLP
23 gen 2025	1 CLP = 0.0101 MAD	1 MAD = 99.163 CLP
24 gen 2025	1 CLP = 0.0101 MAD	1 MAD = 98.6855 CLP
25 gen 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
26 gen 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
27 gen 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0974 CLP
28 gen 2025	1 CLP = 0.0101 MAD	1 MAD = 98.74 CLP
29 gen 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8656 CLP
30 gen 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8895 CLP
31 gen 2025	1 CLP = 0.0102 MAD	1 MAD = 98.1982 CLP

Feb 2025

Data	CLP-MAD	MAD-CLP
01 feb 2025	1 CLP = 0.0102 MAD	1 MAD = 97.9969 CLP
02 feb 2025	1 CLP = 0.0102 MAD	1 MAD = 98.2362 CLP
03 feb 2025	1 CLP = 0.0102 MAD	1 MAD = 98.5199 CLP
04 feb 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6328 CLP
05 feb 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9007 CLP
06 feb 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8114 CLP
07 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9641 CLP
08 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
09 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
10 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0023 CLP
11 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8524 CLP
12 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0477 CLP
13 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9238 CLP
14 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2499 CLP
15 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
16 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
17 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6484 CLP
18 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1672 CLP
19 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2943 CLP
20 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 94.7969 CLP
21 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6844 CLP
22 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
23 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
24 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 94.9918 CLP
25 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.169 CLP
26 feb 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6836 CLP
27 feb 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2495 CLP
28 feb 2025	1 CLP = 0.0104 MAD	1 MAD = 95.7856 CLP

Mar 2025

Data	CLP-MAD	MAD-CLP
01 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.3089 CLP
02 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.5737 CLP
03 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8765 CLP
04 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0407 CLP
05 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.24 CLP
06 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2191 CLP
07 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4746 CLP
08 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4153 CLP
09 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2909 CLP
10 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.3301 CLP
11 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2911 CLP
12 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4904 CLP
13 mar 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9581 CLP
14 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.5079 CLP
15 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2792 CLP
16 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9449 CLP
17 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.1877 CLP
18 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6461 CLP
19 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1771 CLP
20 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4035 CLP
21 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4009 CLP
22 mar 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9432 CLP
23 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4246 CLP
24 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8959 CLP
25 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4915 CLP
26 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4771 CLP
27 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.053 CLP
28 mar 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8317 CLP
29 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4542 CLP
30 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.458 CLP
31 mar 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0425 CLP

Apr 2025

Data	CLP-MAD	MAD-CLP
01 apr 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6171 CLP
02 apr 2025	1 CLP = 0.0102 MAD	1 MAD = 98.4691 CLP
03 apr 2025	1 CLP = 0.0101 MAD	1 MAD = 99.2485 CLP
04 apr 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0735 CLP
05 apr 2025	1 CLP = 0.01 MAD	1 MAD = 99.7135 CLP
06 apr 2025	1 CLP = 0.01 MAD	1 MAD = 99.7135 CLP
07 apr 2025	1 CLP = 0.0097 MAD	1 MAD = 102.7489 CLP
08 apr 2025	1 CLP = 0.0097 MAD	1 MAD = 103.0595 CLP
09 apr 2025	1 CLP = 0.0095 MAD	1 MAD = 105.3183 CLP
10 apr 2025	1 CLP = 0.0097 MAD	1 MAD = 103.4445 CLP
11 apr 2025	1 CLP = 0.0095 MAD	1 MAD = 104.9929 CLP
12 apr 2025	1 CLP = 0.0094 MAD	1 MAD = 106.1241 CLP
13 apr 2025	1 CLP = 0.0095 MAD	1 MAD = 105.7378 CLP
14 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2979 CLP
15 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.0635 CLP
16 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.1906 CLP
17 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.505 CLP
18 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2763 CLP
19 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2756 CLP
20 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2756 CLP
21 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2765 CLP
22 apr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.3358 CLP
23 apr 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5417 CLP
24 apr 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5301 CLP
25 apr 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8275 CLP
26 apr 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0207 CLP
27 apr 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0207 CLP
28 apr 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8538 CLP
29 apr 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6871 CLP
30 apr 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3953 CLP

May 2025

Data	CLP-MAD	MAD-CLP
01 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 101.919 CLP
02 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1876 CLP
03 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1643 CLP
04 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1643 CLP
05 mag 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6609 CLP
06 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9111 CLP
07 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 101.937 CLP
08 mag 2025	1 CLP = 0.0097 MAD	1 MAD = 102.572 CLP
09 mag 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9858 CLP
10 mag 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9457 CLP
11 mag 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0359 CLP
12 mag 2025	1 CLP = 0.01 MAD	1 MAD = 100.396 CLP
13 mag 2025	1 CLP = 0.0099 MAD	1 MAD = 101.4847 CLP
14 mag 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1896 CLP
15 mag 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2896 CLP
16 mag 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2769 CLP
17 mag 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2493 CLP
18 mag 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2493 CLP
19 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9859 CLP
20 mag 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2748 CLP
21 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 102.259 CLP
22 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1605 CLP
23 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 102.5264 CLP
24 mag 2025	1 CLP = 0.0097 MAD	1 MAD = 102.5899 CLP
25 mag 2025	1 CLP = 0.0097 MAD	1 MAD = 102.5899 CLP
26 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3421 CLP
27 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9218 CLP
28 mag 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2266 CLP
29 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6636 CLP
30 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5828 CLP
31 mag 2025	1 CLP = 0.0098 MAD	1 MAD = 102.0958 CLP

Jun 2025

Data	CLP-MAD	MAD-CLP
01 giu 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1118 CLP
02 giu 2025	1 CLP = 0.0098 MAD	1 MAD = 102.4536 CLP
03 giu 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1039 CLP
04 giu 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9652 CLP
05 giu 2025	1 CLP = 0.0098 MAD	1 MAD = 102.0309 CLP
06 giu 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6193 CLP
07 giu 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6224 CLP
08 giu 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6224 CLP
09 giu 2025	1 CLP = 0.0098 MAD	1 MAD = 101.7311 CLP
10 giu 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3147 CLP
11 giu 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6943 CLP
12 giu 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6321 CLP
13 giu 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6484 CLP
14 giu 2025	1 CLP = 0.0097 MAD	1 MAD = 102.794 CLP

Informazioni sui tassi di cambio tra CLP-MAD e MAD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie