> Tassi di cambio tra CLP-MAD e MAD-CLP - 2026

Tassi di cambio tra CLP-MAD e MAD-CLP - 2026

Tassi di cambio tra CLP-MAD e MAD-CLP

Consulta qui di seguito i tassi di cambio per CLP-MAD e MAD-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CLP = 0,0104 MAD

1 MAD = 96,5529 CLP

1A 2A 3A

CLP rispetto a MADMAD rispetto a CLP

Jan 2026

Data	CLP-MAD	MAD-CLP
01 gen 2026	1 CLP = 0.0101 MAD	1 MAD = 98.6416 CLP
02 gen 2026	1 CLP = 0.0102 MAD	1 MAD = 98.3484 CLP
03 gen 2026	1 CLP = 0.0101 MAD	1 MAD = 99.2025 CLP
04 gen 2026	1 CLP = 0.0101 MAD	1 MAD = 99.2025 CLP
05 gen 2026	1 CLP = 0.0102 MAD	1 MAD = 98.4288 CLP
06 gen 2026	1 CLP = 0.0102 MAD	1 MAD = 98.3924 CLP
07 gen 2026	1 CLP = 0.0103 MAD	1 MAD = 96.8078 CLP
08 gen 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1346 CLP
09 gen 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1529 CLP
10 gen 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9542 CLP
11 gen 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9542 CLP
12 gen 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9739 CLP
13 gen 2026	1 CLP = 0.0104 MAD	1 MAD = 96.4336 CLP
14 gen 2026	1 CLP = 0.0104 MAD	1 MAD = 96.0725 CLP
15 gen 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8661 CLP
16 gen 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1173 CLP
17 gen 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1898 CLP
18 gen 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1898 CLP
19 gen 2026	1 CLP = 0.0104 MAD	1 MAD = 96.3174 CLP
20 gen 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1286 CLP
21 gen 2026	1 CLP = 0.0104 MAD	1 MAD = 96.3943 CLP
22 gen 2026	1 CLP = 0.0105 MAD	1 MAD = 95.2433 CLP
23 gen 2026	1 CLP = 0.0105 MAD	1 MAD = 95.2591 CLP
24 gen 2026	1 CLP = 0.0104 MAD	1 MAD = 95.7762 CLP
25 gen 2026	1 CLP = 0.0104 MAD	1 MAD = 95.7762 CLP
26 gen 2026	1 CLP = 0.0105 MAD	1 MAD = 95.0347 CLP
27 gen 2026	1 CLP = 0.0105 MAD	1 MAD = 95.2936 CLP
28 gen 2026	1 CLP = 0.0105 MAD	1 MAD = 95.0336 CLP
29 gen 2026	1 CLP = 0.0105 MAD	1 MAD = 95.022 CLP
30 gen 2026	1 CLP = 0.0105 MAD	1 MAD = 94.885 CLP
31 gen 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7822 CLP

Feb 2026

Data	CLP-MAD	MAD-CLP
01 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7606 CLP
02 feb 2026	1 CLP = 0.0105 MAD	1 MAD = 94.9564 CLP
03 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 93.9248 CLP
04 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.3537 CLP
05 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0102 CLP
06 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0501 CLP
07 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.7275 CLP
08 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0492 CLP
09 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.6022 CLP
10 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.7404 CLP
11 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.6811 CLP
12 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.6171 CLP
13 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.0055 CLP
14 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4658 CLP
15 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4658 CLP
16 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.3182 CLP
17 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7389 CLP
18 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7018 CLP
19 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.166 CLP
20 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4966 CLP
21 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7537 CLP
22 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.7537 CLP
23 feb 2026	1 CLP = 0.0105 MAD	1 MAD = 94.8966 CLP
24 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4503 CLP
25 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 93.9799 CLP
26 feb 2026	1 CLP = 0.0107 MAD	1 MAD = 93.4601 CLP
27 feb 2026	1 CLP = 0.0106 MAD	1 MAD = 94.4812 CLP
28 feb 2026	1 CLP = 0.0105 MAD	1 MAD = 95.5575 CLP

Mar 2026

Data	CLP-MAD	MAD-CLP
01 mar 2026	1 CLP = 0.0105 MAD	1 MAD = 95.5575 CLP
02 mar 2026	1 CLP = 0.0105 MAD	1 MAD = 95.4473 CLP
03 mar 2026	1 CLP = 0.0105 MAD	1 MAD = 95.4006 CLP
04 mar 2026	1 CLP = 0.0104 MAD	1 MAD = 96.4671 CLP
05 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 97.0048 CLP
06 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 97.7725 CLP
07 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.2488 CLP
08 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.2488 CLP
09 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 97.8636 CLP
10 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 96.7825 CLP
11 mar 2026	1 CLP = 0.0104 MAD	1 MAD = 96.2641 CLP
12 mar 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8396 CLP
13 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 96.6545 CLP
14 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 97.3916 CLP
15 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 97.3916 CLP
16 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1887 CLP
17 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 96.7014 CLP
18 mar 2026	1 CLP = 0.0103 MAD	1 MAD = 96.8156 CLP
19 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.048 CLP
20 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.1994 CLP
21 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.4858 CLP
22 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.4858 CLP
23 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 98.814 CLP
24 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.2393 CLP
25 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.1132 CLP
26 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 98.8597 CLP
27 mar 2026	1 CLP = 0.01 MAD	1 MAD = 99.5609 CLP
28 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.0165 CLP
29 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.3222 CLP
30 mar 2026	1 CLP = 0.0102 MAD	1 MAD = 98.4798 CLP
31 mar 2026	1 CLP = 0.0101 MAD	1 MAD = 99.0452 CLP

Apr 2026

Data	CLP-MAD	MAD-CLP
01 apr 2026	1 CLP = 0.0101 MAD	1 MAD = 98.8785 CLP
02 apr 2026	1 CLP = 0.0102 MAD	1 MAD = 97.6571 CLP
03 apr 2026	1 CLP = 0.0102 MAD	1 MAD = 97.8234 CLP
04 apr 2026	1 CLP = 0.0102 MAD	1 MAD = 98.0635 CLP
05 apr 2026	1 CLP = 0.0102 MAD	1 MAD = 98.0635 CLP
06 apr 2026	1 CLP = 0.0103 MAD	1 MAD = 97.4234 CLP
07 apr 2026	1 CLP = 0.0102 MAD	1 MAD = 97.6632 CLP
08 apr 2026	1 CLP = 0.0101 MAD	1 MAD = 98.5506 CLP
09 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 96.4218 CLP
10 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 95.874 CLP
11 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 96.2028 CLP
12 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 96.2028 CLP
13 apr 2026	1 CLP = 0.0103 MAD	1 MAD = 96.6635 CLP
14 apr 2026	1 CLP = 0.0103 MAD	1 MAD = 96.667 CLP
15 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8875 CLP
16 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 95.8475 CLP
17 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 96.0881 CLP
18 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1496 CLP
19 apr 2026	1 CLP = 0.0105 MAD	1 MAD = 94.8584 CLP
20 apr 2026	1 CLP = 0.0105 MAD	1 MAD = 95.1909 CLP
21 apr 2026	1 CLP = 0.0105 MAD	1 MAD = 95.4527 CLP
22 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 96.5793 CLP
23 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 96.0811 CLP
24 apr 2026	1 CLP = 0.0103 MAD	1 MAD = 96.977 CLP
25 apr 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9267 CLP
26 apr 2026	1 CLP = 0.0103 MAD	1 MAD = 97.0678 CLP
27 apr 2026	1 CLP = 0.0103 MAD	1 MAD = 96.692 CLP
28 apr 2026	1 CLP = 0.0103 MAD	1 MAD = 96.9742 CLP
29 apr 2026	1 CLP = 0.0104 MAD	1 MAD = 96.1953 CLP
30 apr 2026	1 CLP = 0.0102 MAD	1 MAD = 98.0775 CLP

May 2026

Data	CLP-MAD	MAD-CLP
01 mag 2026	1 CLP = 0.0102 MAD	1 MAD = 97.5711 CLP
02 mag 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1761 CLP
03 mag 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1761 CLP
04 mag 2026	1 CLP = 0.0103 MAD	1 MAD = 97.4787 CLP
05 mag 2026	1 CLP = 0.0101 MAD	1 MAD = 98.6619 CLP
06 mag 2026	1 CLP = 0.0101 MAD	1 MAD = 98.5706 CLP
07 mag 2026	1 CLP = 0.0102 MAD	1 MAD = 97.7939 CLP
08 mag 2026	1 CLP = 0.0103 MAD	1 MAD = 97.2957 CLP
09 mag 2026	1 CLP = 0.0102 MAD	1 MAD = 97.668 CLP
10 mag 2026	1 CLP = 0.0102 MAD	1 MAD = 97.668 CLP
11 mag 2026	1 CLP = 0.0102 MAD	1 MAD = 97.7974 CLP
12 mag 2026	1 CLP = 0.0096 MAD	1 MAD = 103.6551 CLP
13 mag 2026	1 CLP = 0.0102 MAD	1 MAD = 97.9012 CLP
14 mag 2026	1 CLP = 0.0103 MAD	1 MAD = 96.8939 CLP
15 mag 2026	1 CLP = 0.0103 MAD	1 MAD = 97.1648 CLP

Informazioni sui tassi di cambio tra CLP-MAD e MAD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie