> Tassi di cambio tra CLP-MKD e MKD-CLP - 2025

Tassi di cambio tra CLP-MKD e MKD-CLP - 2025

Tassi di cambio tra CLP-MKD e MKD-CLP

Consulta qui di seguito i tassi di cambio per CLP-MKD e MKD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0592 MKD

1 MKD = 16,8813 CLP

1A 2A 3A

CLP rispetto a MKDMKD rispetto a CLP

Jan 2025

Data	CLP-MKD	MKD-CLP
01 gen 2025	1 CLP = 0.0595 MKD	1 MKD = 16.808 CLP
02 gen 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7451 CLP
03 gen 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8423 CLP
04 gen 2025	1 CLP = 0.059 MKD	1 MKD = 16.9458 CLP
05 gen 2025	1 CLP = 0.059 MKD	1 MKD = 16.9458 CLP
06 gen 2025	1 CLP = 0.0588 MKD	1 MKD = 17.0023 CLP
07 gen 2025	1 CLP = 0.0586 MKD	1 MKD = 17.072 CLP
08 gen 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8584 CLP
09 gen 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7618 CLP
10 gen 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8549 CLP
11 gen 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8265 CLP
12 gen 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8265 CLP
13 gen 2025	1 CLP = 0.0595 MKD	1 MKD = 16.8127 CLP
14 gen 2025	1 CLP = 0.0595 MKD	1 MKD = 16.8014 CLP
15 gen 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8612 CLP
16 gen 2025	1 CLP = 0.0594 MKD	1 MKD = 16.8307 CLP
17 gen 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9886 CLP
18 gen 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9788 CLP
19 gen 2025	1 CLP = 0.0589 MKD	1 MKD = 16.9788 CLP
20 gen 2025	1 CLP = 0.0591 MKD	1 MKD = 16.9217 CLP
21 gen 2025	1 CLP = 0.059 MKD	1 MKD = 16.959 CLP
22 gen 2025	1 CLP = 0.0588 MKD	1 MKD = 16.9995 CLP
23 gen 2025	1 CLP = 0.0596 MKD	1 MKD = 16.7725 CLP
24 gen 2025	1 CLP = 0.0595 MKD	1 MKD = 16.7992 CLP
25 gen 2025	1 CLP = 0.0598 MKD	1 MKD = 16.73 CLP
26 gen 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7314 CLP
27 gen 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8607 CLP
28 gen 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7606 CLP
29 gen 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7169 CLP
30 gen 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7538 CLP
31 gen 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6224 CLP

Feb 2025

Data	CLP-MKD	MKD-CLP
01 feb 2025	1 CLP = 0.0604 MKD	1 MKD = 16.5618 CLP
02 feb 2025	1 CLP = 0.0601 MKD	1 MKD = 16.6283 CLP
03 feb 2025	1 CLP = 0.0603 MKD	1 MKD = 16.5735 CLP
04 feb 2025	1 CLP = 0.0606 MKD	1 MKD = 16.5103 CLP
05 feb 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4193 CLP
06 feb 2025	1 CLP = 0.0612 MKD	1 MKD = 16.3459 CLP
07 feb 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2143 CLP
08 feb 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1471 CLP
09 feb 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1484 CLP
10 feb 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1529 CLP
11 feb 2025	1 CLP = 0.062 MKD	1 MKD = 16.135 CLP
12 feb 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2114 CLP
13 feb 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1779 CLP
14 feb 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1874 CLP
15 feb 2025	1 CLP = 0.0622 MKD	1 MKD = 16.07 CLP
16 feb 2025	1 CLP = 0.0622 MKD	1 MKD = 16.07 CLP
17 feb 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0627 CLP
18 feb 2025	1 CLP = 0.0619 MKD	1 MKD = 16.1486 CLP
19 feb 2025	1 CLP = 0.062 MKD	1 MKD = 16.1169 CLP
20 feb 2025	1 CLP = 0.0622 MKD	1 MKD = 16.089 CLP
21 feb 2025	1 CLP = 0.0624 MKD	1 MKD = 16.0377 CLP
22 feb 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0577 CLP
23 feb 2025	1 CLP = 0.0623 MKD	1 MKD = 16.0577 CLP
24 feb 2025	1 CLP = 0.0621 MKD	1 MKD = 16.0981 CLP
25 feb 2025	1 CLP = 0.0622 MKD	1 MKD = 16.0879 CLP
26 feb 2025	1 CLP = 0.0623 MKD	1 MKD = 16.039 CLP
27 feb 2025	1 CLP = 0.0621 MKD	1 MKD = 16.0957 CLP
28 feb 2025	1 CLP = 0.0616 MKD	1 MKD = 16.2395 CLP

Mar 2025

Data	CLP-MKD	MKD-CLP
01 mar 2025	1 CLP = 0.0617 MKD	1 MKD = 16.2166 CLP
02 mar 2025	1 CLP = 0.0618 MKD	1 MKD = 16.172 CLP
03 mar 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1926 CLP
04 mar 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2765 CLP
05 mar 2025	1 CLP = 0.061 MKD	1 MKD = 16.381 CLP
06 mar 2025	1 CLP = 0.0607 MKD	1 MKD = 16.4802 CLP
07 mar 2025	1 CLP = 0.0611 MKD	1 MKD = 16.367 CLP
08 mar 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3685 CLP
09 mar 2025	1 CLP = 0.0612 MKD	1 MKD = 16.3382 CLP
10 mar 2025	1 CLP = 0.061 MKD	1 MKD = 16.4056 CLP
11 mar 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5249 CLP
12 mar 2025	1 CLP = 0.0603 MKD	1 MKD = 16.5921 CLP
13 mar 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6114 CLP
14 mar 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5383 CLP
15 mar 2025	1 CLP = 0.0606 MKD	1 MKD = 16.502 CLP
16 mar 2025	1 CLP = 0.0606 MKD	1 MKD = 16.4885 CLP
17 mar 2025	1 CLP = 0.0607 MKD	1 MKD = 16.4744 CLP
18 mar 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3686 CLP
19 mar 2025	1 CLP = 0.0614 MKD	1 MKD = 16.278 CLP
20 mar 2025	1 CLP = 0.0613 MKD	1 MKD = 16.322 CLP
21 mar 2025	1 CLP = 0.061 MKD	1 MKD = 16.3932 CLP
22 mar 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4161 CLP
23 mar 2025	1 CLP = 0.0611 MKD	1 MKD = 16.3718 CLP
24 mar 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2846 CLP
25 mar 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2817 CLP
26 mar 2025	1 CLP = 0.0621 MKD	1 MKD = 16.1037 CLP
27 mar 2025	1 CLP = 0.0618 MKD	1 MKD = 16.1841 CLP
28 mar 2025	1 CLP = 0.0609 MKD	1 MKD = 16.4101 CLP
29 mar 2025	1 CLP = 0.0614 MKD	1 MKD = 16.2828 CLP
30 mar 2025	1 CLP = 0.061 MKD	1 MKD = 16.3946 CLP
31 mar 2025	1 CLP = 0.0597 MKD	1 MKD = 16.7523 CLP

Apr 2025

Data	CLP-MKD	MKD-CLP
01 apr 2025	1 CLP = 0.0605 MKD	1 MKD = 16.5388 CLP
02 apr 2025	1 CLP = 0.0602 MKD	1 MKD = 16.6149 CLP
03 apr 2025	1 CLP = 0.0598 MKD	1 MKD = 16.7316 CLP
04 apr 2025	1 CLP = 0.0581 MKD	1 MKD = 17.226 CLP
05 apr 2025	1 CLP = 0.0587 MKD	1 MKD = 17.023 CLP
06 apr 2025	1 CLP = 0.0587 MKD	1 MKD = 17.023 CLP
07 apr 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4421 CLP
08 apr 2025	1 CLP = 0.0571 MKD	1 MKD = 17.5169 CLP
09 apr 2025	1 CLP = 0.0557 MKD	1 MKD = 17.9508 CLP
10 apr 2025	1 CLP = 0.0568 MKD	1 MKD = 17.6203 CLP
11 apr 2025	1 CLP = 0.0567 MKD	1 MKD = 17.6371 CLP
12 apr 2025	1 CLP = 0.055 MKD	1 MKD = 18.1892 CLP
13 apr 2025	1 CLP = 0.055 MKD	1 MKD = 18.17 CLP
14 apr 2025	1 CLP = 0.0558 MKD	1 MKD = 17.9236 CLP
15 apr 2025	1 CLP = 0.0561 MKD	1 MKD = 17.8277 CLP
16 apr 2025	1 CLP = 0.056 MKD	1 MKD = 17.8504 CLP
17 apr 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8855 CLP
18 apr 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
19 apr 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
20 apr 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
21 apr 2025	1 CLP = 0.0559 MKD	1 MKD = 17.8802 CLP
22 apr 2025	1 CLP = 0.0557 MKD	1 MKD = 17.9658 CLP
23 apr 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4128 CLP
24 apr 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4148 CLP
25 apr 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2704 CLP
26 apr 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2807 CLP
27 apr 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2807 CLP
28 apr 2025	1 CLP = 0.0579 MKD	1 MKD = 17.26 CLP
29 apr 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4464 CLP
30 apr 2025	1 CLP = 0.057 MKD	1 MKD = 17.5303 CLP

May 2025

Data	CLP-MKD	MKD-CLP
01 mag 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4427 CLP
02 mag 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4496 CLP
03 mag 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4456 CLP
04 mag 2025	1 CLP = 0.0573 MKD	1 MKD = 17.4456 CLP
05 mag 2025	1 CLP = 0.0574 MKD	1 MKD = 17.4364 CLP
06 mag 2025	1 CLP = 0.0577 MKD	1 MKD = 17.3366 CLP
07 mag 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3553 CLP
08 mag 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3606 CLP
09 mag 2025	1 CLP = 0.0586 MKD	1 MKD = 17.0774 CLP
10 mag 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0825 CLP
11 mag 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0977 CLP
12 mag 2025	1 CLP = 0.0593 MKD	1 MKD = 16.8613 CLP
13 mag 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0839 CLP
14 mag 2025	1 CLP = 0.0582 MKD	1 MKD = 17.1699 CLP
15 mag 2025	1 CLP = 0.0584 MKD	1 MKD = 17.1217 CLP
16 mag 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0867 CLP
17 mag 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0974 CLP
18 mag 2025	1 CLP = 0.0585 MKD	1 MKD = 17.0974 CLP
19 mag 2025	1 CLP = 0.058 MKD	1 MKD = 17.2487 CLP
20 mag 2025	1 CLP = 0.0584 MKD	1 MKD = 17.1356 CLP
21 mag 2025	1 CLP = 0.0575 MKD	1 MKD = 17.38 CLP
22 mag 2025	1 CLP = 0.0578 MKD	1 MKD = 17.3121 CLP
23 mag 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3838 CLP
24 mag 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3946 CLP
25 mag 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3946 CLP
26 mag 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3913 CLP
27 mag 2025	1 CLP = 0.0577 MKD	1 MKD = 17.3456 CLP
28 mag 2025	1 CLP = 0.058 MKD	1 MKD = 17.2545 CLP
29 mag 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2647 CLP
30 mag 2025	1 CLP = 0.0578 MKD	1 MKD = 17.2914 CLP
31 mag 2025	1 CLP = 0.0575 MKD	1 MKD = 17.4027 CLP

Jun 2025

Data	CLP-MKD	MKD-CLP
01 giu 2025	1 CLP = 0.058 MKD	1 MKD = 17.235 CLP
02 giu 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4879 CLP
03 giu 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3921 CLP
04 giu 2025	1 CLP = 0.0577 MKD	1 MKD = 17.3396 CLP
05 giu 2025	1 CLP = 0.0576 MKD	1 MKD = 17.3481 CLP
06 giu 2025	1 CLP = 0.0579 MKD	1 MKD = 17.2681 CLP
07 giu 2025	1 CLP = 0.0579 MKD	1 MKD = 17.264 CLP
08 giu 2025	1 CLP = 0.0579 MKD	1 MKD = 17.264 CLP
09 giu 2025	1 CLP = 0.0578 MKD	1 MKD = 17.2879 CLP
10 giu 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3951 CLP
11 giu 2025	1 CLP = 0.0572 MKD	1 MKD = 17.4814 CLP
12 giu 2025	1 CLP = 0.0569 MKD	1 MKD = 17.5785 CLP
13 giu 2025	1 CLP = 0.0575 MKD	1 MKD = 17.3801 CLP
14 giu 2025	1 CLP = 0.0568 MKD	1 MKD = 17.6038 CLP

Informazioni sui tassi di cambio tra CLP-MKD e MKD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie