currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-MKD e MKD-CLP - 2026

Tassi di cambio tra CLP-MKD e MKD-CLP - 2026

Tassi di cambio tra CLP-MKD e MKD-CLP

Consulta qui di seguito i tassi di cambio per CLP-MKD e MKD-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CLP = 0,0591 MKD
1 MKD = 16,9249 CLP
1A 2A 3A

Jan 2026

DataCLP-MKDMKD-CLP
01 gen 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1594 CLP
02 gen 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1259 CLP
03 gen 2026 1 CLP = 0.0579 MKD 1 MKD = 17.2763 CLP
04 gen 2026 1 CLP = 0.0579 MKD 1 MKD = 17.2763 CLP
05 gen 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1462 CLP
06 gen 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1742 CLP
07 gen 2026 1 CLP = 0.059 MKD 1 MKD = 16.9479 CLP
08 gen 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9795 CLP
09 gen 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9752 CLP
10 gen 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9229 CLP
11 gen 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9229 CLP
12 gen 2026 1 CLP = 0.059 MKD 1 MKD = 16.9401 CLP
13 gen 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8259 CLP
14 gen 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7516 CLP
15 gen 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7028 CLP
16 gen 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7064 CLP
17 gen 2026 1 CLP = 0.0598 MKD 1 MKD = 16.7175 CLP
18 gen 2026 1 CLP = 0.0598 MKD 1 MKD = 16.7175 CLP
19 gen 2026 1 CLP = 0.0596 MKD 1 MKD = 16.7659 CLP
20 gen 2026 1 CLP = 0.059 MKD 1 MKD = 16.9496 CLP
21 gen 2026 1 CLP = 0.0595 MKD 1 MKD = 16.8129 CLP
22 gen 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6081 CLP
23 gen 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6177 CLP
24 gen 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7081 CLP
25 gen 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7081 CLP
26 gen 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6148 CLP
27 gen 2026 1 CLP = 0.0599 MKD 1 MKD = 16.6825 CLP
28 gen 2026 1 CLP = 0.0599 MKD 1 MKD = 16.6835 CLP
29 gen 2026 1 CLP = 0.06 MKD 1 MKD = 16.6536 CLP
30 gen 2026 1 CLP = 0.0599 MKD 1 MKD = 16.6847 CLP
31 gen 2026 1 CLP = 0.06 MKD 1 MKD = 16.6644 CLP

Feb 2026

DataCLP-MKDMKD-CLP
01 feb 2026 1 CLP = 0.06 MKD 1 MKD = 16.663 CLP
02 feb 2026 1 CLP = 0.06 MKD 1 MKD = 16.6706 CLP
03 feb 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4744 CLP
04 feb 2026 1 CLP = 0.061 MKD 1 MKD = 16.3947 CLP
05 feb 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5094 CLP
06 feb 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5114 CLP
07 feb 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5146 CLP
08 feb 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5146 CLP
09 feb 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4731 CLP
10 feb 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5011 CLP
11 feb 2026 1 CLP = 0.0606 MKD 1 MKD = 16.5011 CLP
12 feb 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4842 CLP
13 feb 2026 1 CLP = 0.0605 MKD 1 MKD = 16.5372 CLP
14 feb 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6204 CLP
15 feb 2026 1 CLP = 0.0602 MKD 1 MKD = 16.619 CLP
16 feb 2026 1 CLP = 0.0602 MKD 1 MKD = 16.599 CLP
17 feb 2026 1 CLP = 0.0603 MKD 1 MKD = 16.5928 CLP
18 feb 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6167 CLP
19 feb 2026 1 CLP = 0.0606 MKD 1 MKD = 16.4921 CLP
20 feb 2026 1 CLP = 0.0605 MKD 1 MKD = 16.5413 CLP
21 feb 2026 1 CLP = 0.0603 MKD 1 MKD = 16.585 CLP
22 feb 2026 1 CLP = 0.0603 MKD 1 MKD = 16.585 CLP
23 feb 2026 1 CLP = 0.0602 MKD 1 MKD = 16.6052 CLP
24 feb 2026 1 CLP = 0.0603 MKD 1 MKD = 16.5739 CLP
25 feb 2026 1 CLP = 0.0607 MKD 1 MKD = 16.4781 CLP
26 feb 2026 1 CLP = 0.061 MKD 1 MKD = 16.3991 CLP
27 feb 2026 1 CLP = 0.0604 MKD 1 MKD = 16.5618 CLP
28 feb 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7511 CLP

Mar 2026

DataCLP-MKDMKD-CLP
01 mar 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7525 CLP
02 mar 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7393 CLP
03 mar 2026 1 CLP = 0.0599 MKD 1 MKD = 16.7076 CLP
04 mar 2026 1 CLP = 0.0592 MKD 1 MKD = 16.8901 CLP
05 mar 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9712 CLP
06 mar 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1227 CLP
07 mar 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1876 CLP
08 mar 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1876 CLP
09 mar 2026 1 CLP = 0.058 MKD 1 MKD = 17.2394 CLP
10 mar 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0333 CLP
11 mar 2026 1 CLP = 0.059 MKD 1 MKD = 16.9367 CLP
12 mar 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8383 CLP
13 mar 2026 1 CLP = 0.059 MKD 1 MKD = 16.9435 CLP
14 mar 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0667 CLP
15 mar 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0667 CLP
16 mar 2026 1 CLP = 0.0588 MKD 1 MKD = 17.0024 CLP
17 mar 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9265 CLP
18 mar 2026 1 CLP = 0.0588 MKD 1 MKD = 16.9986 CLP
19 mar 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1841 CLP
20 mar 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2136 CLP
21 mar 2026 1 CLP = 0.0573 MKD 1 MKD = 17.4521 CLP
22 mar 2026 1 CLP = 0.0573 MKD 1 MKD = 17.4521 CLP
23 mar 2026 1 CLP = 0.0577 MKD 1 MKD = 17.3162 CLP
24 mar 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2194 CLP
25 mar 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2123 CLP
26 mar 2026 1 CLP = 0.058 MKD 1 MKD = 17.2559 CLP
27 mar 2026 1 CLP = 0.0575 MKD 1 MKD = 17.3888 CLP
28 mar 2026 1 CLP = 0.0577 MKD 1 MKD = 17.332 CLP
29 mar 2026 1 CLP = 0.0577 MKD 1 MKD = 17.3306 CLP
30 mar 2026 1 CLP = 0.058 MKD 1 MKD = 17.2288 CLP
31 mar 2026 1 CLP = 0.0579 MKD 1 MKD = 17.2801 CLP

Apr 2026

DataCLP-MKDMKD-CLP
01 apr 2026 1 CLP = 0.0575 MKD 1 MKD = 17.3882 CLP
02 apr 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1452 CLP
03 apr 2026 1 CLP = 0.0583 MKD 1 MKD = 17.165 CLP
04 apr 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1837 CLP
05 apr 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1837 CLP
06 apr 2026 1 CLP = 0.0585 MKD 1 MKD = 17.0854 CLP
07 apr 2026 1 CLP = 0.0582 MKD 1 MKD = 17.1726 CLP
08 apr 2026 1 CLP = 0.0575 MKD 1 MKD = 17.3842 CLP
09 apr 2026 1 CLP = 0.0588 MKD 1 MKD = 17.009 CLP
10 apr 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9341 CLP
11 apr 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9914 CLP
12 apr 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9914 CLP
13 apr 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0328 CLP
14 apr 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1091 CLP
15 apr 2026 1 CLP = 0.059 MKD 1 MKD = 16.9426 CLP
16 apr 2026 1 CLP = 0.0591 MKD 1 MKD = 16.9241 CLP
17 apr 2026 1 CLP = 0.059 MKD 1 MKD = 16.9622 CLP
18 apr 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9745 CLP
19 apr 2026 1 CLP = 0.0597 MKD 1 MKD = 16.7466 CLP
20 apr 2026 1 CLP = 0.0596 MKD 1 MKD = 16.7875 CLP
21 apr 2026 1 CLP = 0.0594 MKD 1 MKD = 16.8371 CLP
22 apr 2026 1 CLP = 0.0589 MKD 1 MKD = 16.986 CLP
23 apr 2026 1 CLP = 0.0592 MKD 1 MKD = 16.9054 CLP
24 apr 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0475 CLP
25 apr 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0528 CLP
26 apr 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0514 CLP
27 apr 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0281 CLP
28 apr 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0233 CLP
29 apr 2026 1 CLP = 0.0592 MKD 1 MKD = 16.9024 CLP
30 apr 2026 1 CLP = 0.0581 MKD 1 MKD = 17.2135 CLP

May 2026

DataCLP-MKDMKD-CLP
01 mag 2026 1 CLP = 0.0583 MKD 1 MKD = 17.1558 CLP
02 mag 2026 1 CLP = 0.0585 MKD 1 MKD = 17.1028 CLP
03 mag 2026 1 CLP = 0.0585 MKD 1 MKD = 17.1028 CLP
04 mag 2026 1 CLP = 0.0585 MKD 1 MKD = 17.104 CLP
05 mag 2026 1 CLP = 0.0578 MKD 1 MKD = 17.3072 CLP
06 mag 2026 1 CLP = 0.0578 MKD 1 MKD = 17.3106 CLP
07 mag 2026 1 CLP = 0.0584 MKD 1 MKD = 17.1258 CLP
08 mag 2026 1 CLP = 0.0589 MKD 1 MKD = 16.9792 CLP
09 mag 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0479 CLP
10 mag 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0492 CLP
11 mag 2026 1 CLP = 0.0587 MKD 1 MKD = 17.0289 CLP
12 mag 2026 1 CLP = 0.0555 MKD 1 MKD = 18.0187 CLP
13 mag 2026 1 CLP = 0.0586 MKD 1 MKD = 17.0531 CLP
14 mag 2026 1 CLP = 0.0592 MKD 1 MKD = 16.886 CLP
15 mag 2026 1 CLP = 0.059 MKD 1 MKD = 16.9393 CLP

Informazioni sui tassi di cambio tra CLP-MKD e MKD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats