currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-MMK e MMK-CLP - 2024

Tassi di cambio tra CLP-MMK e MMK-CLP - 2024

Tassi di cambio tra CLP-MMK e MMK-CLP

Consulta qui di seguito i tassi di cambio per CLP-MMK e MMK-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CLP = 2,8903 MMK
1 MMK = 0,346 CLP
1A 2A 3A

Jan 2024

DataCLP-MMKMMK-CLP
01 gen 2024 1 CLP = 2.3787 MMK 1 MMK = 0.4204 CLP
02 gen 2024 1 CLP = 2.3973 MMK 1 MMK = 0.4171 CLP
03 gen 2024 1 CLP = 2.3716 MMK 1 MMK = 0.4217 CLP
04 gen 2024 1 CLP = 2.3841 MMK 1 MMK = 0.4194 CLP
05 gen 2024 1 CLP = 2.3374 MMK 1 MMK = 0.4278 CLP
06 gen 2024 1 CLP = 2.3528 MMK 1 MMK = 0.425 CLP
07 gen 2024 1 CLP = 2.3528 MMK 1 MMK = 0.425 CLP
08 gen 2024 1 CLP = 2.3299 MMK 1 MMK = 0.4292 CLP
09 gen 2024 1 CLP = 2.3112 MMK 1 MMK = 0.4327 CLP
10 gen 2024 1 CLP = 2.2939 MMK 1 MMK = 0.4359 CLP
11 gen 2024 1 CLP = 2.2995 MMK 1 MMK = 0.4349 CLP
12 gen 2024 1 CLP = 2.2978 MMK 1 MMK = 0.4352 CLP
13 gen 2024 1 CLP = 2.3082 MMK 1 MMK = 0.4332 CLP
14 gen 2024 1 CLP = 2.3082 MMK 1 MMK = 0.4332 CLP
15 gen 2024 1 CLP = 2.2998 MMK 1 MMK = 0.4348 CLP
16 gen 2024 1 CLP = 2.298 MMK 1 MMK = 0.4352 CLP
17 gen 2024 1 CLP = 2.2712 MMK 1 MMK = 0.4403 CLP
18 gen 2024 1 CLP = 2.2833 MMK 1 MMK = 0.438 CLP
19 gen 2024 1 CLP = 2.3075 MMK 1 MMK = 0.4334 CLP
20 gen 2024 1 CLP = 2.3066 MMK 1 MMK = 0.4335 CLP
21 gen 2024 1 CLP = 2.3066 MMK 1 MMK = 0.4335 CLP
22 gen 2024 1 CLP = 2.316 MMK 1 MMK = 0.4318 CLP
23 gen 2024 1 CLP = 2.3119 MMK 1 MMK = 0.4326 CLP
24 gen 2024 1 CLP = 2.3045 MMK 1 MMK = 0.4339 CLP
25 gen 2024 1 CLP = 2.3056 MMK 1 MMK = 0.4337 CLP
26 gen 2024 1 CLP = 2.3079 MMK 1 MMK = 0.4333 CLP
27 gen 2024 1 CLP = 2.3155 MMK 1 MMK = 0.4319 CLP
28 gen 2024 1 CLP = 2.3155 MMK 1 MMK = 0.4319 CLP
29 gen 2024 1 CLP = 2.2721 MMK 1 MMK = 0.4401 CLP
30 gen 2024 1 CLP = 2.2526 MMK 1 MMK = 0.4439 CLP
31 gen 2024 1 CLP = 2.2492 MMK 1 MMK = 0.4446 CLP

Feb 2024

DataCLP-MMKMMK-CLP
01 feb 2024 1 CLP = 2.2436 MMK 1 MMK = 0.4457 CLP
02 feb 2024 1 CLP = 2.2525 MMK 1 MMK = 0.444 CLP
03 feb 2024 1 CLP = 2.2374 MMK 1 MMK = 0.4469 CLP
04 feb 2024 1 CLP = 2.2374 MMK 1 MMK = 0.4469 CLP
05 feb 2024 1 CLP = 2.1973 MMK 1 MMK = 0.4551 CLP
06 feb 2024 1 CLP = 2.2036 MMK 1 MMK = 0.4538 CLP
07 feb 2024 1 CLP = 2.2203 MMK 1 MMK = 0.4504 CLP
08 feb 2024 1 CLP = 2.203 MMK 1 MMK = 0.4539 CLP
09 feb 2024 1 CLP = 2.1713 MMK 1 MMK = 0.4606 CLP
10 feb 2024 1 CLP = 2.1638 MMK 1 MMK = 0.4621 CLP
11 feb 2024 1 CLP = 2.1638 MMK 1 MMK = 0.4621 CLP
12 feb 2024 1 CLP = 2.1692 MMK 1 MMK = 0.461 CLP
13 feb 2024 1 CLP = 2.1642 MMK 1 MMK = 0.4621 CLP
14 feb 2024 1 CLP = 2.1756 MMK 1 MMK = 0.4596 CLP
15 feb 2024 1 CLP = 2.1828 MMK 1 MMK = 0.4581 CLP
16 feb 2024 1 CLP = 2.1673 MMK 1 MMK = 0.4614 CLP
17 feb 2024 1 CLP = 2.1625 MMK 1 MMK = 0.4624 CLP
18 feb 2024 1 CLP = 2.1781 MMK 1 MMK = 0.4591 CLP
19 feb 2024 1 CLP = 2.1584 MMK 1 MMK = 0.4633 CLP
20 feb 2024 1 CLP = 2.179 MMK 1 MMK = 0.4589 CLP
21 feb 2024 1 CLP = 2.1755 MMK 1 MMK = 0.4597 CLP
22 feb 2024 1 CLP = 2.1682 MMK 1 MMK = 0.4612 CLP
23 feb 2024 1 CLP = 2.1411 MMK 1 MMK = 0.4671 CLP
24 feb 2024 1 CLP = 2.1439 MMK 1 MMK = 0.4664 CLP
25 feb 2024 1 CLP = 2.1439 MMK 1 MMK = 0.4664 CLP
26 feb 2024 1 CLP = 2.1285 MMK 1 MMK = 0.4698 CLP
27 feb 2024 1 CLP = 2.1323 MMK 1 MMK = 0.469 CLP
28 feb 2024 1 CLP = 2.1425 MMK 1 MMK = 0.4667 CLP
29 feb 2024 1 CLP = 2.1461 MMK 1 MMK = 0.466 CLP

Mar 2024

DataCLP-MMKMMK-CLP
01 mar 2024 1 CLP = 2.1717 MMK 1 MMK = 0.4605 CLP
02 mar 2024 1 CLP = 2.1834 MMK 1 MMK = 0.458 CLP
03 mar 2024 1 CLP = 2.1834 MMK 1 MMK = 0.458 CLP
04 mar 2024 1 CLP = 2.1623 MMK 1 MMK = 0.4625 CLP
05 mar 2024 1 CLP = 2.1569 MMK 1 MMK = 0.4636 CLP
06 mar 2024 1 CLP = 2.1531 MMK 1 MMK = 0.4644 CLP
07 mar 2024 1 CLP = 2.1305 MMK 1 MMK = 0.4694 CLP
08 mar 2024 1 CLP = 2.1634 MMK 1 MMK = 0.4622 CLP
09 mar 2024 1 CLP = 2.1708 MMK 1 MMK = 0.4607 CLP
10 mar 2024 1 CLP = 2.1708 MMK 1 MMK = 0.4607 CLP
11 mar 2024 1 CLP = 2.1736 MMK 1 MMK = 0.4601 CLP
12 mar 2024 1 CLP = 2.1766 MMK 1 MMK = 0.4594 CLP
13 mar 2024 1 CLP = 2.1939 MMK 1 MMK = 0.4558 CLP
14 mar 2024 1 CLP = 2.2187 MMK 1 MMK = 0.4507 CLP
15 mar 2024 1 CLP = 2.2401 MMK 1 MMK = 0.4464 CLP
16 mar 2024 1 CLP = 2.2392 MMK 1 MMK = 0.4466 CLP
17 mar 2024 1 CLP = 2.2392 MMK 1 MMK = 0.4466 CLP
18 mar 2024 1 CLP = 2.2212 MMK 1 MMK = 0.4502 CLP
19 mar 2024 1 CLP = 2.197 MMK 1 MMK = 0.4552 CLP
20 mar 2024 1 CLP = 2.1472 MMK 1 MMK = 0.4657 CLP
21 mar 2024 1 CLP = 2.1683 MMK 1 MMK = 0.4612 CLP
22 mar 2024 1 CLP = 2.1443 MMK 1 MMK = 0.4663 CLP
23 mar 2024 1 CLP = 2.14 MMK 1 MMK = 0.4673 CLP
24 mar 2024 1 CLP = 2.14 MMK 1 MMK = 0.4673 CLP
25 mar 2024 1 CLP = 2.1468 MMK 1 MMK = 0.4658 CLP
26 mar 2024 1 CLP = 2.1487 MMK 1 MMK = 0.4654 CLP
27 mar 2024 1 CLP = 2.1424 MMK 1 MMK = 0.4668 CLP
28 mar 2024 1 CLP = 2.1388 MMK 1 MMK = 0.4675 CLP
29 mar 2024 1 CLP = 2.142 MMK 1 MMK = 0.4669 CLP
30 mar 2024 1 CLP = 2.1418 MMK 1 MMK = 0.4669 CLP
31 mar 2024 1 CLP = 2.1418 MMK 1 MMK = 0.4669 CLP

Apr 2024

DataCLP-MMKMMK-CLP
01 apr 2024 1 CLP = 2.1531 MMK 1 MMK = 0.4644 CLP
02 apr 2024 1 CLP = 2.1325 MMK 1 MMK = 0.4689 CLP
03 apr 2024 1 CLP = 2.1581 MMK 1 MMK = 0.4634 CLP
04 apr 2024 1 CLP = 2.2061 MMK 1 MMK = 0.4533 CLP
05 apr 2024 1 CLP = 2.2298 MMK 1 MMK = 0.4485 CLP
06 apr 2024 1 CLP = 2.2314 MMK 1 MMK = 0.4481 CLP
07 apr 2024 1 CLP = 2.2314 MMK 1 MMK = 0.4481 CLP
08 apr 2024 1 CLP = 2.2075 MMK 1 MMK = 0.453 CLP
09 apr 2024 1 CLP = 2.2231 MMK 1 MMK = 0.4498 CLP
10 apr 2024 1 CLP = 2.2326 MMK 1 MMK = 0.4479 CLP
11 apr 2024 1 CLP = 2.1996 MMK 1 MMK = 0.4546 CLP
12 apr 2024 1 CLP = 2.1959 MMK 1 MMK = 0.4554 CLP
13 apr 2024 1 CLP = 2.1771 MMK 1 MMK = 0.4593 CLP
14 apr 2024 1 CLP = 2.1959 MMK 1 MMK = 0.4554 CLP
15 apr 2024 1 CLP = 2.1703 MMK 1 MMK = 0.4608 CLP
16 apr 2024 1 CLP = 2.1392 MMK 1 MMK = 0.4675 CLP
17 apr 2024 1 CLP = 2.1428 MMK 1 MMK = 0.4667 CLP
18 apr 2024 1 CLP = 2.1497 MMK 1 MMK = 0.4652 CLP
19 apr 2024 1 CLP = 2.1675 MMK 1 MMK = 0.4614 CLP
20 apr 2024 1 CLP = 2.1753 MMK 1 MMK = 0.4597 CLP
21 apr 2024 1 CLP = 2.1753 MMK 1 MMK = 0.4597 CLP
22 apr 2024 1 CLP = 2.1989 MMK 1 MMK = 0.4548 CLP
23 apr 2024 1 CLP = 2.2038 MMK 1 MMK = 0.4538 CLP
24 apr 2024 1 CLP = 2.1962 MMK 1 MMK = 0.4553 CLP
25 apr 2024 1 CLP = 2.2086 MMK 1 MMK = 0.4528 CLP
26 apr 2024 1 CLP = 2.2138 MMK 1 MMK = 0.4517 CLP
27 apr 2024 1 CLP = 2.2114 MMK 1 MMK = 0.4522 CLP
28 apr 2024 1 CLP = 2.2114 MMK 1 MMK = 0.4522 CLP
29 apr 2024 1 CLP = 2.2148 MMK 1 MMK = 0.4515 CLP
30 apr 2024 1 CLP = 2.226 MMK 1 MMK = 0.4492 CLP

May 2024

DataCLP-MMKMMK-CLP
01 mag 2024 1 CLP = 2.1868 MMK 1 MMK = 0.4573 CLP
02 mag 2024 1 CLP = 2.1872 MMK 1 MMK = 0.4572 CLP
03 mag 2024 1 CLP = 2.2241 MMK 1 MMK = 0.4496 CLP
04 mag 2024 1 CLP = 2.2224 MMK 1 MMK = 0.45 CLP
05 mag 2024 1 CLP = 2.2224 MMK 1 MMK = 0.45 CLP
06 mag 2024 1 CLP = 2.2425 MMK 1 MMK = 0.4459 CLP
07 mag 2024 1 CLP = 2.2583 MMK 1 MMK = 0.4428 CLP
08 mag 2024 1 CLP = 2.2445 MMK 1 MMK = 0.4455 CLP
09 mag 2024 1 CLP = 2.2391 MMK 1 MMK = 0.4466 CLP
10 mag 2024 1 CLP = 2.2603 MMK 1 MMK = 0.4424 CLP
11 mag 2024 1 CLP = 2.252 MMK 1 MMK = 0.444 CLP
12 mag 2024 1 CLP = 2.2692 MMK 1 MMK = 0.4407 CLP
13 mag 2024 1 CLP = 2.2723 MMK 1 MMK = 0.4401 CLP
14 mag 2024 1 CLP = 2.2775 MMK 1 MMK = 0.4391 CLP
15 mag 2024 1 CLP = 2.2965 MMK 1 MMK = 0.4354 CLP
16 mag 2024 1 CLP = 2.3248 MMK 1 MMK = 0.4301 CLP
17 mag 2024 1 CLP = 2.3353 MMK 1 MMK = 0.4282 CLP
18 mag 2024 1 CLP = 2.3354 MMK 1 MMK = 0.4282 CLP
19 mag 2024 1 CLP = 2.3354 MMK 1 MMK = 0.4282 CLP
20 mag 2024 1 CLP = 2.3546 MMK 1 MMK = 0.4247 CLP
21 mag 2024 1 CLP = 2.361 MMK 1 MMK = 0.4236 CLP
22 mag 2024 1 CLP = 2.3649 MMK 1 MMK = 0.4229 CLP
23 mag 2024 1 CLP = 2.3105 MMK 1 MMK = 0.4328 CLP
24 mag 2024 1 CLP = 2.3102 MMK 1 MMK = 0.4329 CLP
25 mag 2024 1 CLP = 2.3081 MMK 1 MMK = 0.4333 CLP
26 mag 2024 1 CLP = 2.3081 MMK 1 MMK = 0.4333 CLP
27 mag 2024 1 CLP = 2.3242 MMK 1 MMK = 0.4302 CLP
28 mag 2024 1 CLP = 2.3327 MMK 1 MMK = 0.4287 CLP
29 mag 2024 1 CLP = 2.338 MMK 1 MMK = 0.4277 CLP
30 mag 2024 1 CLP = 2.2984 MMK 1 MMK = 0.4351 CLP
31 mag 2024 1 CLP = 2.287 MMK 1 MMK = 0.4373 CLP

Jun 2024

DataCLP-MMKMMK-CLP
01 giu 2024 1 CLP = 2.287 MMK 1 MMK = 0.4373 CLP
02 giu 2024 1 CLP = 2.287 MMK 1 MMK = 0.4373 CLP
03 giu 2024 1 CLP = 2.2845 MMK 1 MMK = 0.4377 CLP
04 giu 2024 1 CLP = 2.3155 MMK 1 MMK = 0.4319 CLP
05 giu 2024 1 CLP = 2.3211 MMK 1 MMK = 0.4308 CLP
06 giu 2024 1 CLP = 3.0165 MMK 1 MMK = 0.3315 CLP
07 giu 2024 1 CLP = 2.9811 MMK 1 MMK = 0.3354 CLP
08 giu 2024 1 CLP = 2.9846 MMK 1 MMK = 0.3351 CLP
09 giu 2024 1 CLP = 2.9846 MMK 1 MMK = 0.3351 CLP
10 giu 2024 1 CLP = 3.0522 MMK 1 MMK = 0.3276 CLP
11 giu 2024 1 CLP = 3.2666 MMK 1 MMK = 0.3061 CLP
12 giu 2024 1 CLP = 2.3961 MMK 1 MMK = 0.4174 CLP
13 giu 2024 1 CLP = 3.3668 MMK 1 MMK = 0.297 CLP
14 giu 2024 1 CLP = 2.845 MMK 1 MMK = 0.3515 CLP
15 giu 2024 1 CLP = 2.8491 MMK 1 MMK = 0.351 CLP
16 giu 2024 1 CLP = 2.8491 MMK 1 MMK = 0.351 CLP
17 giu 2024 1 CLP = 2.2567 MMK 1 MMK = 0.4431 CLP
18 giu 2024 1 CLP = 3.4664 MMK 1 MMK = 0.2885 CLP
19 giu 2024 1 CLP = 3.478 MMK 1 MMK = 0.2875 CLP
20 giu 2024 1 CLP = 3.4864 MMK 1 MMK = 0.2868 CLP
21 giu 2024 1 CLP = 3.4846 MMK 1 MMK = 0.287 CLP
22 giu 2024 1 CLP = 3.4924 MMK 1 MMK = 0.2863 CLP
23 giu 2024 1 CLP = 3.4924 MMK 1 MMK = 0.2863 CLP
24 giu 2024 1 CLP = 3.4493 MMK 1 MMK = 0.2899 CLP
25 giu 2024 1 CLP = 3.4296 MMK 1 MMK = 0.2916 CLP
26 giu 2024 1 CLP = 3.4489 MMK 1 MMK = 0.2899 CLP
27 giu 2024 1 CLP = 3.4137 MMK 1 MMK = 0.2929 CLP
28 giu 2024 1 CLP = 3.4103 MMK 1 MMK = 0.2932 CLP
29 giu 2024 1 CLP = 3.4296 MMK 1 MMK = 0.2916 CLP
30 giu 2024 1 CLP = 3.4006 MMK 1 MMK = 0.2941 CLP

Jul 2024

DataCLP-MMKMMK-CLP
01 lug 2024 1 CLP = 3.455 MMK 1 MMK = 0.2894 CLP
02 lug 2024 1 CLP = 3.434 MMK 1 MMK = 0.2912 CLP
03 lug 2024 1 CLP = 3.4389 MMK 1 MMK = 0.2908 CLP
04 lug 2024 1 CLP = 3.4557 MMK 1 MMK = 0.2894 CLP
05 lug 2024 1 CLP = 3.4854 MMK 1 MMK = 0.2869 CLP
06 lug 2024 1 CLP = 3.4835 MMK 1 MMK = 0.2871 CLP
07 lug 2024 1 CLP = 3.4835 MMK 1 MMK = 0.2871 CLP
08 lug 2024 1 CLP = 3.4672 MMK 1 MMK = 0.2884 CLP
09 lug 2024 1 CLP = 3.4526 MMK 1 MMK = 0.2896 CLP
10 lug 2024 1 CLP = 3.4968 MMK 1 MMK = 0.286 CLP
11 lug 2024 1 CLP = 3.5004 MMK 1 MMK = 0.2857 CLP
12 lug 2024 1 CLP = 3.5593 MMK 1 MMK = 0.281 CLP
13 lug 2024 1 CLP = 3.5854 MMK 1 MMK = 0.2789 CLP
14 lug 2024 1 CLP = 3.5623 MMK 1 MMK = 0.2807 CLP
15 lug 2024 1 CLP = 3.5876 MMK 1 MMK = 0.2787 CLP
16 lug 2024 1 CLP = 3.572 MMK 1 MMK = 0.28 CLP
17 lug 2024 1 CLP = 3.566 MMK 1 MMK = 0.2804 CLP
18 lug 2024 1 CLP = 3.5019 MMK 1 MMK = 0.2856 CLP
19 lug 2024 1 CLP = 3.4762 MMK 1 MMK = 0.2877 CLP
20 lug 2024 1 CLP = 3.4488 MMK 1 MMK = 0.29 CLP
21 lug 2024 1 CLP = 3.4488 MMK 1 MMK = 0.29 CLP
22 lug 2024 1 CLP = 3.4251 MMK 1 MMK = 0.292 CLP
23 lug 2024 1 CLP = 3.442 MMK 1 MMK = 0.2905 CLP
24 lug 2024 1 CLP = 3.4274 MMK 1 MMK = 0.2918 CLP
25 lug 2024 1 CLP = 3.4174 MMK 1 MMK = 0.2926 CLP
26 lug 2024 1 CLP = 3.4347 MMK 1 MMK = 0.2911 CLP
27 lug 2024 1 CLP = 3.4231 MMK 1 MMK = 0.2921 CLP
28 lug 2024 1 CLP = 3.4231 MMK 1 MMK = 0.2921 CLP
29 lug 2024 1 CLP = 3.4107 MMK 1 MMK = 0.2932 CLP
30 lug 2024 1 CLP = 3.3976 MMK 1 MMK = 0.2943 CLP
31 lug 2024 1 CLP = 3.4152 MMK 1 MMK = 0.2928 CLP

Aug 2024

DataCLP-MMKMMK-CLP
01 ago 2024 1 CLP = 3.4494 MMK 1 MMK = 0.2899 CLP
02 ago 2024 1 CLP = 3.4238 MMK 1 MMK = 0.2921 CLP
03 ago 2024 1 CLP = 3.4413 MMK 1 MMK = 0.2906 CLP
04 ago 2024 1 CLP = 3.4413 MMK 1 MMK = 0.2906 CLP
05 ago 2024 1 CLP = 3.3873 MMK 1 MMK = 0.2952 CLP
06 ago 2024 1 CLP = 3.4098 MMK 1 MMK = 0.2933 CLP
07 ago 2024 1 CLP = 3.4458 MMK 1 MMK = 0.2902 CLP
08 ago 2024 1 CLP = 3.4485 MMK 1 MMK = 0.29 CLP
09 ago 2024 1 CLP = 3.4698 MMK 1 MMK = 0.2882 CLP
10 ago 2024 1 CLP = 3.4819 MMK 1 MMK = 0.2872 CLP
11 ago 2024 1 CLP = 3.4732 MMK 1 MMK = 0.2879 CLP
12 ago 2024 1 CLP = 3.4943 MMK 1 MMK = 0.2862 CLP
13 ago 2024 1 CLP = 2.2461 MMK 1 MMK = 0.4452 CLP
14 ago 2024 1 CLP = 3.4862 MMK 1 MMK = 0.2868 CLP
15 ago 2024 1 CLP = 3.4785 MMK 1 MMK = 0.2875 CLP
16 ago 2024 1 CLP = 3.4818 MMK 1 MMK = 0.2872 CLP
17 ago 2024 1 CLP = 3.4955 MMK 1 MMK = 0.2861 CLP
18 ago 2024 1 CLP = 3.4955 MMK 1 MMK = 0.2861 CLP
19 ago 2024 1 CLP = 3.4702 MMK 1 MMK = 0.2882 CLP
20 ago 2024 1 CLP = 3.5227 MMK 1 MMK = 0.2839 CLP
21 ago 2024 1 CLP = 3.5139 MMK 1 MMK = 0.2846 CLP
22 ago 2024 1 CLP = 3.5375 MMK 1 MMK = 0.2827 CLP
23 ago 2024 1 CLP = 3.539 MMK 1 MMK = 0.2826 CLP
24 ago 2024 1 CLP = 3.5604 MMK 1 MMK = 0.2809 CLP
25 ago 2024 1 CLP = 3.5604 MMK 1 MMK = 0.2809 CLP
26 ago 2024 1 CLP = 3.5686 MMK 1 MMK = 0.2802 CLP
27 ago 2024 1 CLP = 3.5839 MMK 1 MMK = 0.279 CLP
28 ago 2024 1 CLP = 3.5695 MMK 1 MMK = 0.2802 CLP
29 ago 2024 1 CLP = 3.5556 MMK 1 MMK = 0.2812 CLP
30 ago 2024 1 CLP = 3.5572 MMK 1 MMK = 0.2811 CLP
31 ago 2024 1 CLP = 3.5539 MMK 1 MMK = 0.2814 CLP

Sep 2024

DataCLP-MMKMMK-CLP
01 set 2024 1 CLP = 3.5539 MMK 1 MMK = 0.2814 CLP
02 set 2024 1 CLP = 3.5569 MMK 1 MMK = 0.2811 CLP
03 set 2024 1 CLP = 3.5367 MMK 1 MMK = 0.2828 CLP
04 set 2024 1 CLP = 3.4858 MMK 1 MMK = 0.2869 CLP
05 set 2024 1 CLP = 3.4472 MMK 1 MMK = 0.2901 CLP
06 set 2024 1 CLP = 3.4475 MMK 1 MMK = 0.2901 CLP
07 set 2024 1 CLP = 3.434 MMK 1 MMK = 0.2912 CLP
08 set 2024 1 CLP = 3.4427 MMK 1 MMK = 0.2905 CLP
09 set 2024 1 CLP = 3.4442 MMK 1 MMK = 0.2903 CLP
10 set 2024 1 CLP = 3.4424 MMK 1 MMK = 0.2905 CLP
11 set 2024 1 CLP = 3.4288 MMK 1 MMK = 0.2916 CLP
12 set 2024 1 CLP = 3.4564 MMK 1 MMK = 0.2893 CLP
13 set 2024 1 CLP = 2.2518 MMK 1 MMK = 0.4441 CLP
14 set 2024 1 CLP = 3.4891 MMK 1 MMK = 0.2866 CLP
15 set 2024 1 CLP = 3.4891 MMK 1 MMK = 0.2866 CLP
16 set 2024 1 CLP = 3.5014 MMK 1 MMK = 0.2856 CLP
17 set 2024 1 CLP = 3.5114 MMK 1 MMK = 0.2848 CLP
18 set 2024 1 CLP = 3.4865 MMK 1 MMK = 0.2868 CLP
19 set 2024 1 CLP = 3.4875 MMK 1 MMK = 0.2867 CLP
20 set 2024 1 CLP = 3.4882 MMK 1 MMK = 0.2867 CLP
21 set 2024 1 CLP = 3.49 MMK 1 MMK = 0.2865 CLP
22 set 2024 1 CLP = 3.4984 MMK 1 MMK = 0.2858 CLP
23 set 2024 1 CLP = 3.4981 MMK 1 MMK = 0.2859 CLP
24 set 2024 1 CLP = 3.5359 MMK 1 MMK = 0.2828 CLP
25 set 2024 1 CLP = 3.551 MMK 1 MMK = 0.2816 CLP
26 set 2024 1 CLP = 3.5838 MMK 1 MMK = 0.279 CLP
27 set 2024 1 CLP = 3.5939 MMK 1 MMK = 0.2783 CLP
28 set 2024 1 CLP = 3.6123 MMK 1 MMK = 0.2768 CLP
29 set 2024 1 CLP = 3.6123 MMK 1 MMK = 0.2768 CLP
30 set 2024 1 CLP = 3.6205 MMK 1 MMK = 0.2762 CLP

Oct 2024

DataCLP-MMKMMK-CLP
01 ott 2024 1 CLP = 3.5947 MMK 1 MMK = 0.2782 CLP
02 ott 2024 1 CLP = 3.5967 MMK 1 MMK = 0.278 CLP
03 ott 2024 1 CLP = 3.551 MMK 1 MMK = 0.2816 CLP
04 ott 2024 1 CLP = 3.5266 MMK 1 MMK = 0.2836 CLP
05 ott 2024 1 CLP = 3.511 MMK 1 MMK = 0.2848 CLP
06 ott 2024 1 CLP = 3.511 MMK 1 MMK = 0.2848 CLP
07 ott 2024 1 CLP = 3.5113 MMK 1 MMK = 0.2848 CLP
08 ott 2024 1 CLP = 3.4912 MMK 1 MMK = 0.2864 CLP
09 ott 2024 1 CLP = 3.4749 MMK 1 MMK = 0.2878 CLP
10 ott 2024 1 CLP = 3.4811 MMK 1 MMK = 0.2873 CLP
11 ott 2024 1 CLP = 3.5014 MMK 1 MMK = 0.2856 CLP
12 ott 2024 1 CLP = 3.4914 MMK 1 MMK = 0.2864 CLP
13 ott 2024 1 CLP = 2.2553 MMK 1 MMK = 0.4434 CLP
14 ott 2024 1 CLP = 3.5055 MMK 1 MMK = 0.2853 CLP
15 ott 2024 1 CLP = 3.5009 MMK 1 MMK = 0.2856 CLP
16 ott 2024 1 CLP = 3.4614 MMK 1 MMK = 0.2889 CLP
17 ott 2024 1 CLP = 3.4583 MMK 1 MMK = 0.2892 CLP
18 ott 2024 1 CLP = 3.4382 MMK 1 MMK = 0.2909 CLP
19 ott 2024 1 CLP = 3.442 MMK 1 MMK = 0.2905 CLP
20 ott 2024 1 CLP = 3.442 MMK 1 MMK = 0.2905 CLP
21 ott 2024 1 CLP = 3.4087 MMK 1 MMK = 0.2934 CLP
22 ott 2024 1 CLP = 3.4172 MMK 1 MMK = 0.2926 CLP
23 ott 2024 1 CLP = 3.407 MMK 1 MMK = 0.2935 CLP
24 ott 2024 1 CLP = 3.4425 MMK 1 MMK = 0.2905 CLP
25 ott 2024 1 CLP = 3.4296 MMK 1 MMK = 0.2916 CLP
26 ott 2024 1 CLP = 3.4265 MMK 1 MMK = 0.2918 CLP
27 ott 2024 1 CLP = 3.4265 MMK 1 MMK = 0.2918 CLP
28 ott 2024 1 CLP = 3.4297 MMK 1 MMK = 0.2916 CLP
29 ott 2024 1 CLP = 3.4324 MMK 1 MMK = 0.2913 CLP
30 ott 2024 1 CLP = 3.4092 MMK 1 MMK = 0.2933 CLP
31 ott 2024 1 CLP = 3.377 MMK 1 MMK = 0.2961 CLP

Nov 2024

DataCLP-MMKMMK-CLP
01 nov 2024 1 CLP = 3.3782 MMK 1 MMK = 0.296 CLP
02 nov 2024 1 CLP = 3.3793 MMK 1 MMK = 0.2959 CLP
03 nov 2024 1 CLP = 3.3823 MMK 1 MMK = 0.2957 CLP
04 nov 2024 1 CLP = 3.3883 MMK 1 MMK = 0.2951 CLP
05 nov 2024 1 CLP = 3.4046 MMK 1 MMK = 0.2937 CLP
06 nov 2024 1 CLP = 3.3723 MMK 1 MMK = 0.2965 CLP
07 nov 2024 1 CLP = 3.3875 MMK 1 MMK = 0.2952 CLP
08 nov 2024 1 CLP = 3.3742 MMK 1 MMK = 0.2964 CLP
09 nov 2024 1 CLP = 3.3874 MMK 1 MMK = 0.2952 CLP
10 nov 2024 1 CLP = 3.3874 MMK 1 MMK = 0.2952 CLP
11 nov 2024 1 CLP = 3.3457 MMK 1 MMK = 0.2989 CLP
12 nov 2024 1 CLP = 3.3113 MMK 1 MMK = 0.302 CLP
13 nov 2024 1 CLP = 3.2988 MMK 1 MMK = 0.3031 CLP
14 nov 2024 1 CLP = 3.3328 MMK 1 MMK = 0.3 CLP
15 nov 2024 1 CLP = 3.3399 MMK 1 MMK = 0.2994 CLP
16 nov 2024 1 CLP = 3.3303 MMK 1 MMK = 0.3003 CLP
17 nov 2024 1 CLP = 3.3303 MMK 1 MMK = 0.3003 CLP
18 nov 2024 1 CLP = 3.3155 MMK 1 MMK = 0.3016 CLP
19 nov 2024 1 CLP = 3.3314 MMK 1 MMK = 0.3002 CLP
20 nov 2024 1 CLP = 3.3439 MMK 1 MMK = 0.2991 CLP
21 nov 2024 1 CLP = 3.3364 MMK 1 MMK = 0.2997 CLP
22 nov 2024 1 CLP = 3.3277 MMK 1 MMK = 0.3005 CLP
23 nov 2024 1 CLP = 3.3213 MMK 1 MMK = 0.3011 CLP
24 nov 2024 1 CLP = 3.3213 MMK 1 MMK = 0.3011 CLP
25 nov 2024 1 CLP = 3.3306 MMK 1 MMK = 0.3002 CLP
26 nov 2024 1 CLP = 3.3348 MMK 1 MMK = 0.2999 CLP
27 nov 2024 1 CLP = 3.3274 MMK 1 MMK = 0.3005 CLP
28 nov 2024 1 CLP = 3.326 MMK 1 MMK = 0.3007 CLP
29 nov 2024 1 CLP = 3.3221 MMK 1 MMK = 0.301 CLP
30 nov 2024 1 CLP = 3.334 MMK 1 MMK = 0.2999 CLP

Dec 2024

DataCLP-MMKMMK-CLP
01 dic 2024 1 CLP = 3.334 MMK 1 MMK = 0.2999 CLP
02 dic 2024 1 CLP = 3.3219 MMK 1 MMK = 0.301 CLP
03 dic 2024 1 CLP = 3.3262 MMK 1 MMK = 0.3006 CLP
04 dic 2024 1 CLP = 3.336 MMK 1 MMK = 0.2998 CLP
05 dic 2024 1 CLP = 3.3327 MMK 1 MMK = 0.3001 CLP
06 dic 2024 1 CLP = 3.3457 MMK 1 MMK = 0.2989 CLP
07 dic 2024 1 CLP = 3.3447 MMK 1 MMK = 0.299 CLP
08 dic 2024 1 CLP = 3.3447 MMK 1 MMK = 0.299 CLP
09 dic 2024 1 CLP = 3.3479 MMK 1 MMK = 0.2987 CLP
10 dic 2024 1 CLP = 3.3445 MMK 1 MMK = 0.299 CLP
11 dic 2024 1 CLP = 3.3268 MMK 1 MMK = 0.3006 CLP
12 dic 2024 1 CLP = 3.334 MMK 1 MMK = 0.2999 CLP
13 dic 2024 1 CLP = 3.3169 MMK 1 MMK = 0.3015 CLP
14 dic 2024 1 CLP = 3.319 MMK 1 MMK = 0.3013 CLP
15 dic 2024 1 CLP = 3.319 MMK 1 MMK = 0.3013 CLP
16 dic 2024 1 CLP = 3.3008 MMK 1 MMK = 0.303 CLP
17 dic 2024 1 CLP = 3.2995 MMK 1 MMK = 0.3031 CLP
18 dic 2024 1 CLP = 3.2927 MMK 1 MMK = 0.3037 CLP
19 dic 2024 1 CLP = 3.252 MMK 1 MMK = 0.3075 CLP
20 dic 2024 1 CLP = 3.2714 MMK 1 MMK = 0.3057 CLP
21 dic 2024 1 CLP = 3.2877 MMK 1 MMK = 0.3042 CLP
22 dic 2024 1 CLP = 3.2877 MMK 1 MMK = 0.3042 CLP
23 dic 2024 1 CLP = 3.2698 MMK 1 MMK = 0.3058 CLP
24 dic 2024 1 CLP = 3.2852 MMK 1 MMK = 0.3044 CLP
25 dic 2024 1 CLP = 3.2831 MMK 1 MMK = 0.3046 CLP
26 dic 2024 1 CLP = 3.2847 MMK 1 MMK = 0.3044 CLP
27 dic 2024 1 CLP = 3.2765 MMK 1 MMK = 0.3052 CLP
28 dic 2024 1 CLP = 3.2726 MMK 1 MMK = 0.3056 CLP
29 dic 2024 1 CLP = 3.2726 MMK 1 MMK = 0.3056 CLP
30 dic 2024 1 CLP = 3.2593 MMK 1 MMK = 0.3068 CLP
31 dic 2024 1 CLP = 3.2662 MMK 1 MMK = 0.3062 CLP

Informazioni sui tassi di cambio tra CLP-MMK e MMK-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats