> Tassi di cambio tra CLP-MMK e MMK-CLP - 2025

Tassi di cambio tra CLP-MMK e MMK-CLP - 2025

Tassi di cambio tra CLP-MMK e MMK-CLP

Consulta qui di seguito i tassi di cambio per CLP-MMK e MMK-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 2,5356 MMK

1 MMK = 0,3944 CLP

1A 2A 3A

CLP rispetto a MMKMMK rispetto a CLP

Jan 2025

Data	CLP-MMK	MMK-CLP
01 gen 2025	1 CLP = 3.2681 MMK	1 MMK = 0.306 CLP
02 gen 2025	1 CLP = 3.2557 MMK	1 MMK = 0.3071 CLP
03 gen 2025	1 CLP = 3.2268 MMK	1 MMK = 0.3099 CLP
04 gen 2025	1 CLP = 3.213 MMK	1 MMK = 0.3112 CLP
05 gen 2025	1 CLP = 3.213 MMK	1 MMK = 0.3112 CLP
06 gen 2025	1 CLP = 3.2305 MMK	1 MMK = 0.3096 CLP
07 gen 2025	1 CLP = 3.2166 MMK	1 MMK = 0.3109 CLP
08 gen 2025	1 CLP = 3.2221 MMK	1 MMK = 0.3104 CLP
09 gen 2025	1 CLP = 3.2444 MMK	1 MMK = 0.3082 CLP
10 gen 2025	1 CLP = 3.2264 MMK	1 MMK = 0.3099 CLP
11 gen 2025	1 CLP = 3.2176 MMK	1 MMK = 0.3108 CLP
12 gen 2025	1 CLP = 3.2176 MMK	1 MMK = 0.3108 CLP
13 gen 2025	1 CLP = 3.1999 MMK	1 MMK = 0.3125 CLP
14 gen 2025	1 CLP = 3.2224 MMK	1 MMK = 0.3103 CLP
15 gen 2025	1 CLP = 3.2281 MMK	1 MMK = 0.3098 CLP
16 gen 2025	1 CLP = 3.2272 MMK	1 MMK = 0.3099 CLP
17 gen 2025	1 CLP = 3.2003 MMK	1 MMK = 0.3125 CLP
18 gen 2025	1 CLP = 3.2037 MMK	1 MMK = 0.3121 CLP
19 gen 2025	1 CLP = 3.2037 MMK	1 MMK = 0.3121 CLP
20 gen 2025	1 CLP = 3.2139 MMK	1 MMK = 0.3112 CLP
21 gen 2025	1 CLP = 3.2207 MMK	1 MMK = 0.3105 CLP
22 gen 2025	1 CLP = 3.2426 MMK	1 MMK = 0.3084 CLP
23 gen 2025	1 CLP = 3.2738 MMK	1 MMK = 0.3055 CLP
24 gen 2025	1 CLP = 3.2947 MMK	1 MMK = 0.3035 CLP
25 gen 2025	1 CLP = 3.3144 MMK	1 MMK = 0.3017 CLP
26 gen 2025	1 CLP = 3.3144 MMK	1 MMK = 0.3017 CLP
27 gen 2025	1 CLP = 3.2912 MMK	1 MMK = 0.3038 CLP
28 gen 2025	1 CLP = 3.2818 MMK	1 MMK = 0.3047 CLP
29 gen 2025	1 CLP = 3.2839 MMK	1 MMK = 0.3045 CLP
30 gen 2025	1 CLP = 3.276 MMK	1 MMK = 0.3052 CLP
31 gen 2025	1 CLP = 3.2963 MMK	1 MMK = 0.3034 CLP

Feb 2025

Data	CLP-MMK	MMK-CLP
01 feb 2025	1 CLP = 3.3031 MMK	1 MMK = 0.3028 CLP
02 feb 2025	1 CLP = 3.2896 MMK	1 MMK = 0.304 CLP
03 feb 2025	1 CLP = 3.2674 MMK	1 MMK = 0.3061 CLP
04 feb 2025	1 CLP = 3.3011 MMK	1 MMK = 0.3029 CLP
05 feb 2025	1 CLP = 3.3476 MMK	1 MMK = 0.2987 CLP
06 feb 2025	1 CLP = 3.3453 MMK	1 MMK = 0.2989 CLP
07 feb 2025	1 CLP = 3.3805 MMK	1 MMK = 0.2958 CLP
08 feb 2025	1 CLP = 3.3785 MMK	1 MMK = 0.296 CLP
09 feb 2025	1 CLP = 3.3785 MMK	1 MMK = 0.296 CLP
10 feb 2025	1 CLP = 3.371 MMK	1 MMK = 0.2967 CLP
11 feb 2025	1 CLP = 3.3774 MMK	1 MMK = 0.2961 CLP
12 feb 2025	1 CLP = 3.3804 MMK	1 MMK = 0.2958 CLP
13 feb 2025	1 CLP = 2.1931 MMK	1 MMK = 0.456 CLP
14 feb 2025	1 CLP = 3.4142 MMK	1 MMK = 0.2929 CLP
15 feb 2025	1 CLP = 3.4485 MMK	1 MMK = 0.29 CLP
16 feb 2025	1 CLP = 3.4485 MMK	1 MMK = 0.29 CLP
17 feb 2025	1 CLP = 3.4445 MMK	1 MMK = 0.2903 CLP
18 feb 2025	1 CLP = 2.2085 MMK	1 MMK = 0.4528 CLP
19 feb 2025	1 CLP = 2.2067 MMK	1 MMK = 0.4532 CLP
20 feb 2025	1 CLP = 2.214 MMK	1 MMK = 0.4517 CLP
21 feb 2025	1 CLP = 2.2257 MMK	1 MMK = 0.4493 CLP
22 feb 2025	1 CLP = 2.2232 MMK	1 MMK = 0.4498 CLP
23 feb 2025	1 CLP = 2.2241 MMK	1 MMK = 0.4496 CLP
24 feb 2025	1 CLP = 2.22 MMK	1 MMK = 0.4505 CLP
25 feb 2025	1 CLP = 2.2253 MMK	1 MMK = 0.4494 CLP
26 feb 2025	1 CLP = 2.2327 MMK	1 MMK = 0.4479 CLP
27 feb 2025	1 CLP = 2.2209 MMK	1 MMK = 0.4503 CLP
28 feb 2025	1 CLP = 2.2005 MMK	1 MMK = 0.4545 CLP

Mar 2025

Data	CLP-MMK	MMK-CLP
01 mar 2025	1 CLP = 2.1826 MMK	1 MMK = 0.4582 CLP
02 mar 2025	1 CLP = 2.2006 MMK	1 MMK = 0.4544 CLP
03 mar 2025	1 CLP = 2.1947 MMK	1 MMK = 0.4557 CLP
04 mar 2025	1 CLP = 2.2098 MMK	1 MMK = 0.4525 CLP
05 mar 2025	1 CLP = 2.2248 MMK	1 MMK = 0.4495 CLP
06 mar 2025	1 CLP = 2.2351 MMK	1 MMK = 0.4474 CLP
07 mar 2025	1 CLP = 2.2597 MMK	1 MMK = 0.4425 CLP
08 mar 2025	1 CLP = 2.2627 MMK	1 MMK = 0.4419 CLP
09 mar 2025	1 CLP = 2.2627 MMK	1 MMK = 0.4419 CLP
10 mar 2025	1 CLP = 2.2622 MMK	1 MMK = 0.442 CLP
11 mar 2025	1 CLP = 2.2388 MMK	1 MMK = 0.4467 CLP
12 mar 2025	1 CLP = 2.2439 MMK	1 MMK = 0.4456 CLP
13 mar 2025	1 CLP = 2.2319 MMK	1 MMK = 0.4481 CLP
14 mar 2025	1 CLP = 2.2425 MMK	1 MMK = 0.4459 CLP
15 mar 2025	1 CLP = 2.2575 MMK	1 MMK = 0.443 CLP
16 mar 2025	1 CLP = 2.2587 MMK	1 MMK = 0.4427 CLP
17 mar 2025	1 CLP = 2.2583 MMK	1 MMK = 0.4428 CLP
18 mar 2025	1 CLP = 2.2729 MMK	1 MMK = 0.44 CLP
19 mar 2025	1 CLP = 2.2894 MMK	1 MMK = 0.4368 CLP
20 mar 2025	1 CLP = 2.2784 MMK	1 MMK = 0.4389 CLP
21 mar 2025	1 CLP = 2.2569 MMK	1 MMK = 0.4431 CLP
22 mar 2025	1 CLP = 2.2607 MMK	1 MMK = 0.4424 CLP
23 mar 2025	1 CLP = 2.2612 MMK	1 MMK = 0.4422 CLP
24 mar 2025	1 CLP = 2.2737 MMK	1 MMK = 0.4398 CLP
25 mar 2025	1 CLP = 2.2688 MMK	1 MMK = 0.4408 CLP
26 mar 2025	1 CLP = 2.2856 MMK	1 MMK = 0.4375 CLP
27 mar 2025	1 CLP = 2.2746 MMK	1 MMK = 0.4396 CLP
28 mar 2025	1 CLP = 2.2415 MMK	1 MMK = 0.4461 CLP
29 mar 2025	1 CLP = 2.2589 MMK	1 MMK = 0.4427 CLP
30 mar 2025	1 CLP = 2.2598 MMK	1 MMK = 0.4425 CLP
31 mar 2025	1 CLP = 2.204 MMK	1 MMK = 0.4537 CLP

Apr 2025

Data	CLP-MMK	MMK-CLP
01 apr 2025	1 CLP = 2.2332 MMK	1 MMK = 0.4478 CLP
02 apr 2025	1 CLP = 2.2167 MMK	1 MMK = 0.4511 CLP
03 apr 2025	1 CLP = 2.206 MMK	1 MMK = 0.4533 CLP
04 apr 2025	1 CLP = 2.1859 MMK	1 MMK = 0.4575 CLP
05 apr 2025	1 CLP = 2.1972 MMK	1 MMK = 0.4551 CLP
06 apr 2025	1 CLP = 2.197 MMK	1 MMK = 0.4552 CLP
07 apr 2025	1 CLP = 2.1427 MMK	1 MMK = 0.4667 CLP
08 apr 2025	1 CLP = 2.1305 MMK	1 MMK = 0.4694 CLP
09 apr 2025	1 CLP = 2.0981 MMK	1 MMK = 0.4766 CLP
10 apr 2025	1 CLP = 2.1377 MMK	1 MMK = 0.4678 CLP
11 apr 2025	1 CLP = 2.1264 MMK	1 MMK = 0.4703 CLP
12 apr 2025	1 CLP = 2.1311 MMK	1 MMK = 0.4692 CLP
13 apr 2025	1 CLP = 2.1308 MMK	1 MMK = 0.4693 CLP
14 apr 2025	1 CLP = 2.1604 MMK	1 MMK = 0.4629 CLP
15 apr 2025	1 CLP = 2.1705 MMK	1 MMK = 0.4607 CLP
16 apr 2025	1 CLP = 2.1631 MMK	1 MMK = 0.4623 CLP
17 apr 2025	1 CLP = 2.1669 MMK	1 MMK = 0.4615 CLP
18 apr 2025	1 CLP = 2.1707 MMK	1 MMK = 0.4607 CLP
19 apr 2025	1 CLP = 2.1709 MMK	1 MMK = 0.4606 CLP
20 apr 2025	1 CLP = 2.1706 MMK	1 MMK = 0.4607 CLP
21 apr 2025	1 CLP = 2.171 MMK	1 MMK = 0.4606 CLP
22 apr 2025	1 CLP = 2.1833 MMK	1 MMK = 0.458 CLP
23 apr 2025	1 CLP = 2.2337 MMK	1 MMK = 0.4477 CLP
24 apr 2025	1 CLP = 2.2307 MMK	1 MMK = 0.4483 CLP
25 apr 2025	1 CLP = 2.2449 MMK	1 MMK = 0.4455 CLP
26 apr 2025	1 CLP = 2.2453 MMK	1 MMK = 0.4454 CLP
27 apr 2025	1 CLP = 2.2457 MMK	1 MMK = 0.4453 CLP
28 apr 2025	1 CLP = 2.245 MMK	1 MMK = 0.4454 CLP
29 apr 2025	1 CLP = 2.2268 MMK	1 MMK = 0.4491 CLP
30 apr 2025	1 CLP = 2.2125 MMK	1 MMK = 0.452 CLP

May 2025

Data	CLP-MMK	MMK-CLP
01 mag 2025	1 CLP = 2.2158 MMK	1 MMK = 0.4513 CLP
02 mag 2025	1 CLP = 2.2151 MMK	1 MMK = 0.4514 CLP
03 mag 2025	1 CLP = 2.2107 MMK	1 MMK = 0.4523 CLP
04 mag 2025	1 CLP = 2.2111 MMK	1 MMK = 0.4523 CLP
05 mag 2025	1 CLP = 2.2189 MMK	1 MMK = 0.4507 CLP
06 mag 2025	1 CLP = 2.2305 MMK	1 MMK = 0.4483 CLP
07 mag 2025	1 CLP = 2.2347 MMK	1 MMK = 0.4475 CLP
08 mag 2025	1 CLP = 2.218 MMK	1 MMK = 0.4509 CLP
09 mag 2025	1 CLP = 2.2484 MMK	1 MMK = 0.4448 CLP
10 mag 2025	1 CLP = 2.2477 MMK	1 MMK = 0.4449 CLP
11 mag 2025	1 CLP = 2.2461 MMK	1 MMK = 0.4452 CLP
12 mag 2025	1 CLP = 2.2457 MMK	1 MMK = 0.4453 CLP
13 mag 2025	1 CLP = 2.2187 MMK	1 MMK = 0.4507 CLP
14 mag 2025	1 CLP = 2.2322 MMK	1 MMK = 0.448 CLP
15 mag 2025	1 CLP = 2.2311 MMK	1 MMK = 0.4482 CLP
16 mag 2025	1 CLP = 2.2355 MMK	1 MMK = 0.4473 CLP
17 mag 2025	1 CLP = 2.2281 MMK	1 MMK = 0.4488 CLP
18 mag 2025	1 CLP = 2.2281 MMK	1 MMK = 0.4488 CLP
19 mag 2025	1 CLP = 2.2289 MMK	1 MMK = 0.4487 CLP
20 mag 2025	1 CLP = 2.24 MMK	1 MMK = 0.4464 CLP
21 mag 2025	1 CLP = 2.2266 MMK	1 MMK = 0.4491 CLP
22 mag 2025	1 CLP = 2.2273 MMK	1 MMK = 0.449 CLP
23 mag 2025	1 CLP = 2.2271 MMK	1 MMK = 0.449 CLP
24 mag 2025	1 CLP = 2.2299 MMK	1 MMK = 0.4485 CLP
25 mag 2025	1 CLP = 2.2298 MMK	1 MMK = 0.4485 CLP
26 mag 2025	1 CLP = 2.2333 MMK	1 MMK = 0.4478 CLP
27 mag 2025	1 CLP = 2.2318 MMK	1 MMK = 0.4481 CLP
28 mag 2025	1 CLP = 2.2399 MMK	1 MMK = 0.4464 CLP
29 mag 2025	1 CLP = 2.231 MMK	1 MMK = 0.4482 CLP
30 mag 2025	1 CLP = 2.2367 MMK	1 MMK = 0.4471 CLP
31 mag 2025	1 CLP = 2.2255 MMK	1 MMK = 0.4493 CLP

Jun 2025

Data	CLP-MMK	MMK-CLP
01 giu 2025	1 CLP = 2.2472 MMK	1 MMK = 0.445 CLP
02 giu 2025	1 CLP = 2.2275 MMK	1 MMK = 0.4489 CLP
03 giu 2025	1 CLP = 2.235 MMK	1 MMK = 0.4474 CLP
04 giu 2025	1 CLP = 2.2389 MMK	1 MMK = 0.4466 CLP
05 giu 2025	1 CLP = 2.247 MMK	1 MMK = 0.445 CLP
06 giu 2025	1 CLP = 2.2575 MMK	1 MMK = 0.443 CLP
07 giu 2025	1 CLP = 2.2537 MMK	1 MMK = 0.4437 CLP
08 giu 2025	1 CLP = 2.2538 MMK	1 MMK = 0.4437 CLP
09 giu 2025	1 CLP = 2.2523 MMK	1 MMK = 0.444 CLP
10 giu 2025	1 CLP = 2.2416 MMK	1 MMK = 0.4461 CLP
11 giu 2025	1 CLP = 2.2321 MMK	1 MMK = 0.448 CLP
12 giu 2025	1 CLP = 2.2473 MMK	1 MMK = 0.445 CLP
13 giu 2025	1 CLP = 2.2572 MMK	1 MMK = 0.443 CLP
14 giu 2025	1 CLP = 2.2669 MMK	1 MMK = 0.4411 CLP

Informazioni sui tassi di cambio tra CLP-MMK e MMK-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie