currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-MOP e MOP-CLP - 2026

Tassi di cambio tra CLP-MOP e MOP-CLP - 2026

Tassi di cambio tra CLP-MOP e MOP-CLP

Consulta qui di seguito i tassi di cambio per CLP-MOP e MOP-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CLP = 0,009 MOP
1 MOP = 110,6756 CLP
1A 2A 3A

Jan 2026

DataCLP-MOPMOP-CLP
01 gen 2026 1 CLP = 0.0089 MOP 1 MOP = 112.1826 CLP
02 gen 2026 1 CLP = 0.0089 MOP 1 MOP = 112.0495 CLP
03 gen 2026 1 CLP = 0.0088 MOP 1 MOP = 113.0226 CLP
04 gen 2026 1 CLP = 0.0088 MOP 1 MOP = 113.0226 CLP
05 gen 2026 1 CLP = 0.0089 MOP 1 MOP = 112.6431 CLP
06 gen 2026 1 CLP = 0.0089 MOP 1 MOP = 112.611 CLP
07 gen 2026 1 CLP = 0.009 MOP 1 MOP = 111.2845 CLP
08 gen 2026 1 CLP = 0.009 MOP 1 MOP = 111.4966 CLP
09 gen 2026 1 CLP = 0.0089 MOP 1 MOP = 111.7338 CLP
10 gen 2026 1 CLP = 0.009 MOP 1 MOP = 111.4524 CLP
11 gen 2026 1 CLP = 0.009 MOP 1 MOP = 111.384 CLP
12 gen 2026 1 CLP = 0.009 MOP 1 MOP = 111.1551 CLP
13 gen 2026 1 CLP = 0.009 MOP 1 MOP = 110.5394 CLP
14 gen 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2301 CLP
15 gen 2026 1 CLP = 0.0091 MOP 1 MOP = 110.0275 CLP
16 gen 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1488 CLP
17 gen 2026 1 CLP = 0.0091 MOP 1 MOP = 110.232 CLP
18 gen 2026 1 CLP = 0.0091 MOP 1 MOP = 110.232 CLP
19 gen 2026 1 CLP = 0.009 MOP 1 MOP = 110.5358 CLP
20 gen 2026 1 CLP = 0.009 MOP 1 MOP = 110.8168 CLP
21 gen 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1099 CLP
22 gen 2026 1 CLP = 0.0092 MOP 1 MOP = 108.882 CLP
23 gen 2026 1 CLP = 0.0092 MOP 1 MOP = 108.6341 CLP
24 gen 2026 1 CLP = 0.0092 MOP 1 MOP = 109.2262 CLP
25 gen 2026 1 CLP = 0.0092 MOP 1 MOP = 109.2262 CLP
26 gen 2026 1 CLP = 0.0093 MOP 1 MOP = 107.5355 CLP
27 gen 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6989 CLP
28 gen 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9167 CLP
29 gen 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9054 CLP
30 gen 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0325 CLP
31 gen 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9148 CLP

Feb 2026

DataCLP-MOPMOP-CLP
01 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.8904 CLP
02 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6386 CLP
03 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0632 CLP
04 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.3478 CLP
05 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2219 CLP
06 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2914 CLP
07 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2903 CLP
08 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2903 CLP
09 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.3321 CLP
10 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.1268 CLP
11 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.0394 CLP
12 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.1571 CLP
13 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.7337 CLP
14 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2621 CLP
15 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2621 CLP
16 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0932 CLP
17 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.3716 CLP
18 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.4701 CLP
19 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.1942 CLP
20 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6408 CLP
21 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.9306 CLP
22 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.9306 CLP
23 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 108.0892 CLP
24 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.576 CLP
25 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.09 CLP
26 feb 2026 1 CLP = 0.0094 MOP 1 MOP = 106.2968 CLP
27 feb 2026 1 CLP = 0.0093 MOP 1 MOP = 107.3598 CLP
28 feb 2026 1 CLP = 0.0092 MOP 1 MOP = 108.5828 CLP

Mar 2026

DataCLP-MOPMOP-CLP
01 mar 2026 1 CLP = 0.0092 MOP 1 MOP = 108.5828 CLP
02 mar 2026 1 CLP = 0.0092 MOP 1 MOP = 109.1302 CLP
03 mar 2026 1 CLP = 0.009 MOP 1 MOP = 110.5081 CLP
04 mar 2026 1 CLP = 0.009 MOP 1 MOP = 111.2149 CLP
05 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 111.8461 CLP
06 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.2138 CLP
07 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7599 CLP
08 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7599 CLP
09 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1613 CLP
10 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.0018 CLP
11 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 111.7895 CLP
12 mar 2026 1 CLP = 0.009 MOP 1 MOP = 111.4042 CLP
13 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.9253 CLP
14 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7869 CLP
15 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7869 CLP
16 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.2154 CLP
17 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.3404 CLP
18 mar 2026 1 CLP = 0.0089 MOP 1 MOP = 112.2319 CLP
19 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1811 CLP
20 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6813 CLP
21 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1704 CLP
22 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1704 CLP
23 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.4682 CLP
24 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6393 CLP
25 mar 2026 1 CLP = 0.0088 MOP 1 MOP = 113.5436 CLP
26 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5401 CLP
27 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.3255 CLP
28 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.6613 CLP
29 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.0509 CLP
30 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5399 CLP
31 mar 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1144 CLP

Apr 2026

DataCLP-MOPMOP-CLP
01 apr 2026 1 CLP = 0.0087 MOP 1 MOP = 114.3935 CLP
02 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6478 CLP
03 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 113.8408 CLP
04 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1202 CLP
05 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1202 CLP
06 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 113.3753 CLP
07 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 113.4771 CLP
08 apr 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6446 CLP
09 apr 2026 1 CLP = 0.009 MOP 1 MOP = 111.3193 CLP
10 apr 2026 1 CLP = 0.0091 MOP 1 MOP = 110.4768 CLP
11 apr 2026 1 CLP = 0.009 MOP 1 MOP = 110.8424 CLP
12 apr 2026 1 CLP = 0.009 MOP 1 MOP = 110.8424 CLP
13 apr 2026 1 CLP = 0.009 MOP 1 MOP = 111.3296 CLP
14 apr 2026 1 CLP = 0.009 MOP 1 MOP = 110.8199 CLP
15 apr 2026 1 CLP = 0.0091 MOP 1 MOP = 109.8748 CLP
16 apr 2026 1 CLP = 0.0091 MOP 1 MOP = 109.8738 CLP
17 apr 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9055 CLP
18 apr 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9758 CLP
19 apr 2026 1 CLP = 0.0092 MOP 1 MOP = 108.499 CLP
20 apr 2026 1 CLP = 0.0092 MOP 1 MOP = 108.9996 CLP
21 apr 2026 1 CLP = 0.0091 MOP 1 MOP = 109.3605 CLP
22 apr 2026 1 CLP = 0.009 MOP 1 MOP = 110.5479 CLP
23 apr 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9776 CLP
24 apr 2026 1 CLP = 0.009 MOP 1 MOP = 111.1853 CLP
25 apr 2026 1 CLP = 0.009 MOP 1 MOP = 111.287 CLP
26 apr 2026 1 CLP = 0.009 MOP 1 MOP = 111.287 CLP
27 apr 2026 1 CLP = 0.009 MOP 1 MOP = 110.6837 CLP
28 apr 2026 1 CLP = 0.009 MOP 1 MOP = 111.1961 CLP
29 apr 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2598 CLP
30 apr 2026 1 CLP = 0.0089 MOP 1 MOP = 112.2695 CLP

May 2026

DataCLP-MOPMOP-CLP
01 mag 2026 1 CLP = 0.009 MOP 1 MOP = 111.6327 CLP
02 mag 2026 1 CLP = 0.009 MOP 1 MOP = 111.3886 CLP
03 mag 2026 1 CLP = 0.009 MOP 1 MOP = 111.3886 CLP
04 mag 2026 1 CLP = 0.009 MOP 1 MOP = 111.6551 CLP
05 mag 2026 1 CLP = 0.0089 MOP 1 MOP = 112.9698 CLP
06 mag 2026 1 CLP = 0.0089 MOP 1 MOP = 112.1383 CLP
07 mag 2026 1 CLP = 0.009 MOP 1 MOP = 111.1266 CLP
08 mag 2026 1 CLP = 0.0091 MOP 1 MOP = 110.3529 CLP
09 mag 2026 1 CLP = 0.009 MOP 1 MOP = 110.7851 CLP
10 mag 2026 1 CLP = 0.009 MOP 1 MOP = 110.7851 CLP
11 mag 2026 1 CLP = 0.009 MOP 1 MOP = 110.573 CLP
12 mag 2026 1 CLP = 0.0085 MOP 1 MOP = 117.3174 CLP
13 mag 2026 1 CLP = 0.009 MOP 1 MOP = 111.2519 CLP
14 mag 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1845 CLP
15 mag 2026 1 CLP = 0.009 MOP 1 MOP = 110.8845 CLP

Informazioni sui tassi di cambio tra CLP-MOP e MOP-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats