currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-MVR e MVR-CLP - 2025

Tassi di cambio tra CLP-MVR e MVR-CLP - 2025

Tassi di cambio tra CLP-MVR e MVR-CLP

Consulta qui di seguito i tassi di cambio per CLP-MVR e MVR-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 0,016 MVR
1 MVR = 62,526 CLP
1A 2A 3A

Jan 2025

DataCLP-MVRMVR-CLP
01 gen 2025 1 CLP = 0.0155 MVR 1 MVR = 64.5135 CLP
02 gen 2025 1 CLP = 0.0154 MVR 1 MVR = 64.8254 CLP
03 gen 2025 1 CLP = 0.0153 MVR 1 MVR = 65.342 CLP
04 gen 2025 1 CLP = 0.0152 MVR 1 MVR = 65.6257 CLP
05 gen 2025 1 CLP = 0.0152 MVR 1 MVR = 65.6257 CLP
06 gen 2025 1 CLP = 0.0153 MVR 1 MVR = 65.3173 CLP
07 gen 2025 1 CLP = 0.0153 MVR 1 MVR = 65.3572 CLP
08 gen 2025 1 CLP = 0.0153 MVR 1 MVR = 65.2473 CLP
09 gen 2025 1 CLP = 0.0154 MVR 1 MVR = 64.9651 CLP
10 gen 2025 1 CLP = 0.0153 MVR 1 MVR = 65.3561 CLP
11 gen 2025 1 CLP = 0.0153 MVR 1 MVR = 65.5322 CLP
12 gen 2025 1 CLP = 0.0153 MVR 1 MVR = 65.5322 CLP
13 gen 2025 1 CLP = 0.0152 MVR 1 MVR = 65.9161 CLP
14 gen 2025 1 CLP = 0.0153 MVR 1 MVR = 65.4055 CLP
15 gen 2025 1 CLP = 0.0153 MVR 1 MVR = 65.3134 CLP
16 gen 2025 1 CLP = 0.0153 MVR 1 MVR = 65.3746 CLP
17 gen 2025 1 CLP = 0.0152 MVR 1 MVR = 65.88 CLP
18 gen 2025 1 CLP = 0.0152 MVR 1 MVR = 65.8108 CLP
19 gen 2025 1 CLP = 0.0152 MVR 1 MVR = 65.8108 CLP
20 gen 2025 1 CLP = 0.0152 MVR 1 MVR = 65.6027 CLP
21 gen 2025 1 CLP = 0.0153 MVR 1 MVR = 65.4626 CLP
22 gen 2025 1 CLP = 0.0154 MVR 1 MVR = 65.0204 CLP
23 gen 2025 1 CLP = 0.0155 MVR 1 MVR = 64.3812 CLP
24 gen 2025 1 CLP = 0.0156 MVR 1 MVR = 64.0062 CLP
25 gen 2025 1 CLP = 0.0157 MVR 1 MVR = 63.5899 CLP
26 gen 2025 1 CLP = 0.0157 MVR 1 MVR = 63.5899 CLP
27 gen 2025 1 CLP = 0.0156 MVR 1 MVR = 64.0401 CLP
28 gen 2025 1 CLP = 0.0156 MVR 1 MVR = 64.2532 CLP
29 gen 2025 1 CLP = 0.0156 MVR 1 MVR = 64.1822 CLP
30 gen 2025 1 CLP = 0.0155 MVR 1 MVR = 64.3714 CLP
31 gen 2025 1 CLP = 0.0156 MVR 1 MVR = 63.9408 CLP

Feb 2025

DataCLP-MVRMVR-CLP
01 feb 2025 1 CLP = 0.0157 MVR 1 MVR = 63.809 CLP
02 feb 2025 1 CLP = 0.0156 MVR 1 MVR = 64.0704 CLP
03 feb 2025 1 CLP = 0.0155 MVR 1 MVR = 64.5078 CLP
04 feb 2025 1 CLP = 0.0156 MVR 1 MVR = 64.0612 CLP
05 feb 2025 1 CLP = 0.0159 MVR 1 MVR = 63.0007 CLP
06 feb 2025 1 CLP = 0.0159 MVR 1 MVR = 63.0036 CLP
07 feb 2025 1 CLP = 0.016 MVR 1 MVR = 62.404 CLP
08 feb 2025 1 CLP = 0.016 MVR 1 MVR = 62.3837 CLP
09 feb 2025 1 CLP = 0.016 MVR 1 MVR = 62.3837 CLP
10 feb 2025 1 CLP = 0.016 MVR 1 MVR = 62.5264 CLP
11 feb 2025 1 CLP = 0.016 MVR 1 MVR = 62.4358 CLP
12 feb 2025 1 CLP = 0.016 MVR 1 MVR = 62.3513 CLP
13 feb 2025 1 CLP = 0.0161 MVR 1 MVR = 62.141 CLP
14 feb 2025 1 CLP = 0.0162 MVR 1 MVR = 61.7318 CLP
15 feb 2025 1 CLP = 0.0164 MVR 1 MVR = 61.1436 CLP
16 feb 2025 1 CLP = 0.0164 MVR 1 MVR = 61.1436 CLP
17 feb 2025 1 CLP = 0.0163 MVR 1 MVR = 61.2323 CLP
18 feb 2025 1 CLP = 0.0162 MVR 1 MVR = 61.7068 CLP
19 feb 2025 1 CLP = 0.0162 MVR 1 MVR = 61.7225 CLP
20 feb 2025 1 CLP = 0.0163 MVR 1 MVR = 61.3817 CLP
21 feb 2025 1 CLP = 0.0163 MVR 1 MVR = 61.1975 CLP
22 feb 2025 1 CLP = 0.0163 MVR 1 MVR = 61.2892 CLP
23 feb 2025 1 CLP = 0.0163 MVR 1 MVR = 61.2892 CLP
24 feb 2025 1 CLP = 0.0163 MVR 1 MVR = 61.4463 CLP
25 feb 2025 1 CLP = 0.0163 MVR 1 MVR = 61.4508 CLP
26 feb 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8907 CLP
27 feb 2025 1 CLP = 0.0163 MVR 1 MVR = 61.3706 CLP
28 feb 2025 1 CLP = 0.0162 MVR 1 MVR = 61.8118 CLP

Mar 2025

DataCLP-MVRMVR-CLP
01 mar 2025 1 CLP = 0.016 MVR 1 MVR = 62.4137 CLP
02 mar 2025 1 CLP = 0.0162 MVR 1 MVR = 61.7205 CLP
03 mar 2025 1 CLP = 0.0161 MVR 1 MVR = 61.9616 CLP
04 mar 2025 1 CLP = 0.0162 MVR 1 MVR = 61.7411 CLP
05 mar 2025 1 CLP = 0.0163 MVR 1 MVR = 61.2246 CLP
06 mar 2025 1 CLP = 0.0164 MVR 1 MVR = 60.9755 CLP
07 mar 2025 1 CLP = 0.0166 MVR 1 MVR = 60.3033 CLP
08 mar 2025 1 CLP = 0.0166 MVR 1 MVR = 60.0768 CLP
09 mar 2025 1 CLP = 0.0166 MVR 1 MVR = 60.199 CLP
10 mar 2025 1 CLP = 0.0167 MVR 1 MVR = 60.0407 CLP
11 mar 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6908 CLP
12 mar 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6994 CLP
13 mar 2025 1 CLP = 0.0164 MVR 1 MVR = 61.0274 CLP
14 mar 2025 1 CLP = 0.0165 MVR 1 MVR = 60.6106 CLP
15 mar 2025 1 CLP = 0.0166 MVR 1 MVR = 60.3238 CLP
16 mar 2025 1 CLP = 0.0166 MVR 1 MVR = 60.1305 CLP
17 mar 2025 1 CLP = 0.0166 MVR 1 MVR = 60.3433 CLP
18 mar 2025 1 CLP = 0.0167 MVR 1 MVR = 59.7954 CLP
19 mar 2025 1 CLP = 0.0168 MVR 1 MVR = 59.3661 CLP
20 mar 2025 1 CLP = 0.0168 MVR 1 MVR = 59.6587 CLP
21 mar 2025 1 CLP = 0.0166 MVR 1 MVR = 60.2181 CLP
22 mar 2025 1 CLP = 0.0166 MVR 1 MVR = 60.2838 CLP
23 mar 2025 1 CLP = 0.0166 MVR 1 MVR = 60.0751 CLP
24 mar 2025 1 CLP = 0.0167 MVR 1 MVR = 59.7349 CLP
25 mar 2025 1 CLP = 0.0167 MVR 1 MVR = 59.9171 CLP
26 mar 2025 1 CLP = 0.0168 MVR 1 MVR = 59.6716 CLP
27 mar 2025 1 CLP = 0.0167 MVR 1 MVR = 59.8987 CLP
28 mar 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8141 CLP
29 mar 2025 1 CLP = 0.0166 MVR 1 MVR = 60.1633 CLP
30 mar 2025 1 CLP = 0.0166 MVR 1 MVR = 60.1141 CLP
31 mar 2025 1 CLP = 0.0162 MVR 1 MVR = 61.8735 CLP

Apr 2025

DataCLP-MVRMVR-CLP
01 apr 2025 1 CLP = 0.0164 MVR 1 MVR = 60.8861 CLP
02 apr 2025 1 CLP = 0.0163 MVR 1 MVR = 61.5068 CLP
03 apr 2025 1 CLP = 0.0162 MVR 1 MVR = 61.6306 CLP
04 apr 2025 1 CLP = 0.016 MVR 1 MVR = 62.3826 CLP

Informazioni sui tassi di cambio tra CLP-MVR e MVR-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats