> Tassi di cambio tra CLP-MVR e MVR-CLP - 2025

Tassi di cambio tra CLP-MVR e MVR-CLP - 2025

Tassi di cambio tra CLP-MVR e MVR-CLP

Consulta qui di seguito i tassi di cambio per CLP-MVR e MVR-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0161 MVR

1 MVR = 62,0659 CLP

1A 2A 3A

CLP rispetto a MVRMVR rispetto a CLP

Jan 2025

Data	CLP-MVR	MVR-CLP
01 gen 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5135 CLP
02 gen 2025	1 CLP = 0.0154 MVR	1 MVR = 64.8254 CLP
03 gen 2025	1 CLP = 0.0153 MVR	1 MVR = 65.342 CLP
04 gen 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
05 gen 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
06 gen 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3173 CLP
07 gen 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3572 CLP
08 gen 2025	1 CLP = 0.0153 MVR	1 MVR = 65.2473 CLP
09 gen 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9651 CLP
10 gen 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3561 CLP
11 gen 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
12 gen 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
13 gen 2025	1 CLP = 0.0152 MVR	1 MVR = 65.9161 CLP
14 gen 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4055 CLP
15 gen 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3134 CLP
16 gen 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3746 CLP
17 gen 2025	1 CLP = 0.0152 MVR	1 MVR = 65.88 CLP
18 gen 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
19 gen 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
20 gen 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6027 CLP
21 gen 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4626 CLP
22 gen 2025	1 CLP = 0.0154 MVR	1 MVR = 65.0204 CLP
23 gen 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3812 CLP
24 gen 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0062 CLP
25 gen 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
26 gen 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
27 gen 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0401 CLP
28 gen 2025	1 CLP = 0.0156 MVR	1 MVR = 64.2532 CLP
29 gen 2025	1 CLP = 0.0156 MVR	1 MVR = 64.1822 CLP
30 gen 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3714 CLP
31 gen 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9408 CLP

Feb 2025

Data	CLP-MVR	MVR-CLP
01 feb 2025	1 CLP = 0.0157 MVR	1 MVR = 63.809 CLP
02 feb 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0704 CLP
03 feb 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5078 CLP
04 feb 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0612 CLP
05 feb 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0007 CLP
06 feb 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0036 CLP
07 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.404 CLP
08 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
09 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
10 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.5264 CLP
11 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.4358 CLP
12 feb 2025	1 CLP = 0.016 MVR	1 MVR = 62.3513 CLP
13 feb 2025	1 CLP = 0.0161 MVR	1 MVR = 62.141 CLP
14 feb 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7318 CLP
15 feb 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
16 feb 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
17 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2323 CLP
18 feb 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7068 CLP
19 feb 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7225 CLP
20 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3817 CLP
21 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1975 CLP
22 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
23 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
24 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4463 CLP
25 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4508 CLP
26 feb 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8907 CLP
27 feb 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3706 CLP
28 feb 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP

Mar 2025

Data	CLP-MVR	MVR-CLP
01 mar 2025	1 CLP = 0.016 MVR	1 MVR = 62.4137 CLP
02 mar 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7205 CLP
03 mar 2025	1 CLP = 0.0161 MVR	1 MVR = 61.9616 CLP
04 mar 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7411 CLP
05 mar 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2246 CLP
06 mar 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9755 CLP
07 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3033 CLP
08 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0768 CLP
09 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.199 CLP
10 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 60.0407 CLP
11 mar 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6908 CLP
12 mar 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6994 CLP
13 mar 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0274 CLP
14 mar 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6106 CLP
15 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3238 CLP
16 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1305 CLP
17 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3433 CLP
18 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7954 CLP
19 mar 2025	1 CLP = 0.0168 MVR	1 MVR = 59.3661 CLP
20 mar 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6587 CLP
21 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2181 CLP
22 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2838 CLP
23 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0751 CLP
24 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7349 CLP
25 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.9171 CLP
26 mar 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6716 CLP
27 mar 2025	1 CLP = 0.0167 MVR	1 MVR = 59.8987 CLP
28 mar 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8141 CLP
29 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1633 CLP
30 mar 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1141 CLP
31 mar 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8735 CLP

Apr 2025

Data	CLP-MVR	MVR-CLP
01 apr 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8861 CLP
02 apr 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5068 CLP
03 apr 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6306 CLP
04 apr 2025	1 CLP = 0.016 MVR	1 MVR = 62.3826 CLP
05 apr 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
06 apr 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
07 apr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6653 CLP
08 apr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.8003 CLP
09 apr 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9377 CLP
10 apr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6022 CLP
11 apr 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9243 CLP
12 apr 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9604 CLP
13 apr 2025	1 CLP = 0.0157 MVR	1 MVR = 63.7491 CLP
14 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8606 CLP
15 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7693 CLP
16 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.856 CLP
17 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8646 CLP
18 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7929 CLP
19 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
20 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
21 apr 2025	1 CLP = 0.0159 MVR	1 MVR = 62.819 CLP
22 apr 2025	1 CLP = 0.016 MVR	1 MVR = 62.4616 CLP
23 apr 2025	1 CLP = 0.0164 MVR	1 MVR = 61.006 CLP
24 apr 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0848 CLP
25 apr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7096 CLP
26 apr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
27 apr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
28 apr 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7008 CLP
29 apr 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1939 CLP
30 apr 2025	1 CLP = 0.0162 MVR	1 MVR = 61.5656 CLP

May 2025

Data	CLP-MVR	MVR-CLP
01 mag 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4889 CLP
02 mag 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5027 CLP
03 mag 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
04 mag 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
05 mag 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4013 CLP
06 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1497 CLP
07 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9673 CLP
08 mag 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4256 CLP
09 mag 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6023 CLP
10 mag 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6347 CLP
11 mag 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6888 CLP
12 mag 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6978 CLP
13 mag 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4457 CLP
14 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8733 CLP
15 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9091 CLP
16 mag 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7478 CLP
17 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
18 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
19 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9331 CLP
20 mag 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6231 CLP
21 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9877 CLP
22 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9825 CLP
23 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9786 CLP
24 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
25 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
26 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8174 CLP
27 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8485 CLP
28 mag 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6307 CLP
29 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8797 CLP
30 mag 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7199 CLP
31 mag 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0244 CLP

Jun 2025

Data	CLP-MVR	MVR-CLP
01 giu 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4362 CLP
02 giu 2025	1 CLP = 0.0164 MVR	1 MVR = 60.966 CLP
03 giu 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7572 CLP
04 giu 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6567 CLP
05 giu 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6603 CLP
06 giu 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3719 CLP
07 giu 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4731 CLP
08 giu 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4731 CLP
09 giu 2025	1 CLP = 0.0165 MVR	1 MVR = 60.5142 CLP
10 giu 2025	1 CLP = 0.0164 MVR	1 MVR = 60.7978 CLP
11 giu 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0484 CLP
12 giu 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6393 CLP
13 giu 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3796 CLP
14 giu 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1119 CLP

Informazioni sui tassi di cambio tra CLP-MVR e MVR-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie