currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-MVR e MVR-CLP - 2026

Tassi di cambio tra CLP-MVR e MVR-CLP - 2026

Tassi di cambio tra CLP-MVR e MVR-CLP

Consulta qui di seguito i tassi di cambio per CLP-MVR e MVR-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CLP = 0,0174 MVR
1 MVR = 57,3607 CLP
1A 2A 3A

Jan 2026

DataCLP-MVRMVR-CLP
01 gen 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2611 CLP
02 gen 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1983 CLP
03 gen 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6377 CLP
04 gen 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6377 CLP
05 gen 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4432 CLP
06 gen 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4426 CLP
07 gen 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7556 CLP
08 gen 2026 1 CLP = 0.0173 MVR 1 MVR = 57.9469 CLP
09 gen 2026 1 CLP = 0.0172 MVR 1 MVR = 58.0833 CLP
10 gen 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8984 CLP
11 gen 2026 1 CLP = 0.0173 MVR 1 MVR = 57.8984 CLP
12 gen 2026 1 CLP = 0.0173 MVR 1 MVR = 57.7246 CLP
13 gen 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5062 CLP
14 gen 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2614 CLP
15 gen 2026 1 CLP = 0.0175 MVR 1 MVR = 57.1992 CLP
16 gen 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2724 CLP
17 gen 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3524 CLP
18 gen 2026 1 CLP = 0.0174 MVR 1 MVR = 57.3524 CLP
19 gen 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4065 CLP
20 gen 2026 1 CLP = 0.0174 MVR 1 MVR = 57.5422 CLP
21 gen 2026 1 CLP = 0.0175 MVR 1 MVR = 57.2118 CLP
22 gen 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5512 CLP
23 gen 2026 1 CLP = 0.0177 MVR 1 MVR = 56.4671 CLP
24 gen 2026 1 CLP = 0.0177 MVR 1 MVR = 56.3443 CLP
25 gen 2026 1 CLP = 0.0177 MVR 1 MVR = 56.3443 CLP
26 gen 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9064 CLP
27 gen 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9081 CLP
28 gen 2026 1 CLP = 0.018 MVR 1 MVR = 55.5512 CLP
29 gen 2026 1 CLP = 0.018 MVR 1 MVR = 55.6023 CLP
30 gen 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7193 CLP
31 gen 2026 1 CLP = 0.0178 MVR 1 MVR = 56.042 CLP

Feb 2026

DataCLP-MVRMVR-CLP
01 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.042 CLP
02 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0702 CLP
03 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7383 CLP
04 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3642 CLP
05 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8299 CLP
06 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8877 CLP
07 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7197 CLP
08 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.7197 CLP
09 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3728 CLP
10 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.2607 CLP
11 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.2725 CLP
12 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.309 CLP
13 feb 2026 1 CLP = 0.018 MVR 1 MVR = 55.6402 CLP
14 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 56.0144 CLP
15 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 56.0144 CLP
16 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9895 CLP
17 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.1184 CLP
18 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.1486 CLP
19 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0389 CLP
20 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.2798 CLP
21 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0726 CLP
22 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.0726 CLP
23 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.2113 CLP
24 feb 2026 1 CLP = 0.0178 MVR 1 MVR = 56.092 CLP
25 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.8032 CLP
26 feb 2026 1 CLP = 0.0181 MVR 1 MVR = 55.3791 CLP
27 feb 2026 1 CLP = 0.0179 MVR 1 MVR = 55.9389 CLP
28 feb 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5462 CLP

Mar 2026

DataCLP-MVRMVR-CLP
01 mar 2026 1 CLP = 0.0177 MVR 1 MVR = 56.5462 CLP
02 mar 2026 1 CLP = 0.0176 MVR 1 MVR = 56.9733 CLP
03 mar 2026 1 CLP = 0.0174 MVR 1 MVR = 57.4151 CLP
04 mar 2026 1 CLP = 0.0173 MVR 1 MVR = 57.9105 CLP
05 mar 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2759 CLP
06 mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.9885 CLP
07 mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.9501 CLP
08 mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.9501 CLP
09 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.4506 CLP
10 mar 2026 1 CLP = 0.0171 MVR 1 MVR = 58.4632 CLP
11 mar 2026 1 CLP = 0.0172 MVR 1 MVR = 58.2822 CLP
12 mar 2026 1 CLP = 0.0172 MVR 1 MVR = 58.1911 CLP
13 mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.906 CLP
14 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3649 CLP
15 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3649 CLP
16 mar 2026 1 CLP = 0.0169 MVR 1 MVR = 59.0866 CLP
17 mar 2026 1 CLP = 0.0171 MVR 1 MVR = 58.6048 CLP
18 mar 2026 1 CLP = 0.017 MVR 1 MVR = 58.7311 CLP
19 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6175 CLP
20 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.3766 CLP
21 mar 2026 1 CLP = 0.0167 MVR 1 MVR = 60.0277 CLP
22 mar 2026 1 CLP = 0.0167 MVR 1 MVR = 60.0277 CLP
23 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.6524 CLP
24 mar 2026 1 CLP = 0.0169 MVR 1 MVR = 59.2923 CLP
25 mar 2026 1 CLP = 0.0169 MVR 1 MVR = 59.1794 CLP
26 mar 2026 1 CLP = 0.0168 MVR 1 MVR = 59.7012 CLP
27 mar 2026 1 CLP = 0.0166 MVR 1 MVR = 60.1941 CLP
28 mar 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8859 CLP
29 mar 2026 1 CLP = 0.0167 MVR 1 MVR = 59.8859 CLP

Informazioni sui tassi di cambio tra CLP-MVR e MVR-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats