> Tassi di cambio tra CLP-MXN e MXN-CLP - 2025

Tassi di cambio tra CLP-MXN e MXN-CLP - 2025

Tassi di cambio tra CLP-MXN e MXN-CLP

Consulta qui di seguito i tassi di cambio per CLP-MXN e MXN-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,021 MXN

1 MXN = 47,6959 CLP

1A 2A 3A

CLP rispetto a MXNMXN rispetto a CLP

Jan 2025

Data	CLP-MXN	MXN-CLP
01 gen 2025	1 CLP = 0.021 MXN	1 MXN = 47.6018 CLP
02 gen 2025	1 CLP = 0.0208 MXN	1 MXN = 48.099 CLP
03 gen 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7789 CLP
04 gen 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9972 CLP
05 gen 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9965 CLP
06 gen 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4741 CLP
07 gen 2025	1 CLP = 0.0201 MXN	1 MXN = 49.6525 CLP
08 gen 2025	1 CLP = 0.0203 MXN	1 MXN = 49.2923 CLP
09 gen 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9664 CLP
10 gen 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0698 CLP
11 gen 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7217 CLP
12 gen 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7269 CLP
13 gen 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8339 CLP
14 gen 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8319 CLP
15 gen 2025	1 CLP = 0.0204 MXN	1 MXN = 49.118 CLP
16 gen 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8952 CLP
17 gen 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8108 CLP
18 gen 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7836 CLP
19 gen 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7623 CLP
20 gen 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6314 CLP
21 gen 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6906 CLP
22 gen 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6843 CLP
23 gen 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4851 CLP
24 gen 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6504 CLP
25 gen 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3328 CLP
26 gen 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3431 CLP
27 gen 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1703 CLP
28 gen 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8674 CLP
29 gen 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2138 CLP
30 gen 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3316 CLP
31 gen 2025	1 CLP = 0.021 MXN	1 MXN = 47.5755 CLP

Feb 2025

Data	CLP-MXN	MXN-CLP
01 feb 2025	1 CLP = 0.021 MXN	1 MXN = 47.5424 CLP
02 feb 2025	1 CLP = 0.0209 MXN	1 MXN = 47.747 CLP
03 feb 2025	1 CLP = 0.0211 MXN	1 MXN = 47.4404 CLP
04 feb 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0898 CLP
05 feb 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1311 CLP
06 feb 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1078 CLP
07 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8131 CLP
08 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
09 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
10 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8142 CLP
11 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6583 CLP
12 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7783 CLP
13 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3873 CLP
14 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7333 CLP
15 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
16 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
17 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2598 CLP
18 feb 2025	1 CLP = 0.0213 MXN	1 MXN = 46.859 CLP
19 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8192 CLP
20 feb 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5341 CLP
21 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3571 CLP
22 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
23 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
24 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3314 CLP
25 feb 2025	1 CLP = 0.0217 MXN	1 MXN = 45.9779 CLP
26 feb 2025	1 CLP = 0.0217 MXN	1 MXN = 45.981 CLP
27 feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2689 CLP
28 feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8025 CLP

Mar 2025

Data	CLP-MXN	MXN-CLP
01 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7934 CLP
02 mar 2025	1 CLP = 0.0215 MXN	1 MXN = 46.4228 CLP
03 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6838 CLP
04 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9012 CLP
05 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8767 CLP
06 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0023 CLP
07 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7759 CLP
08 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7874 CLP
09 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.773 CLP
10 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9631 CLP
11 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0943 CLP
12 mar 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2427 CLP
13 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6319 CLP
14 mar 2025	1 CLP = 0.0213 MXN	1 MXN = 46.852 CLP
15 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6451 CLP
16 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6321 CLP
17 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6983 CLP
18 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9589 CLP
19 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9659 CLP
20 mar 2025	1 CLP = 0.022 MXN	1 MXN = 45.5403 CLP
21 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9374 CLP
22 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.881 CLP
23 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8877 CLP
24 mar 2025	1 CLP = 0.0219 MXN	1 MXN = 45.7622 CLP
25 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.1813 CLP
26 mar 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7778 CLP
27 mar 2025	1 CLP = 0.022 MXN	1 MXN = 45.4996 CLP
28 mar 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0926 CLP
29 mar 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
30 mar 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
31 mar 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6929 CLP

Apr 2025

Data	CLP-MXN	MXN-CLP
01 apr 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8103 CLP
02 apr 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5233 CLP
03 apr 2025	1 CLP = 0.0211 MXN	1 MXN = 47.362 CLP
04 apr 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1692 CLP
05 apr 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
06 apr 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
07 apr 2025	1 CLP = 0.0211 MXN	1 MXN = 47.467 CLP
08 apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9584 CLP
09 apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7604 CLP
10 apr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1699 CLP
11 apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4714 CLP
12 apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5172 CLP
13 apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4919 CLP
14 apr 2025	1 CLP = 0.0207 MXN	1 MXN = 48.1938 CLP
15 apr 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2629 CLP
16 apr 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4209 CLP
17 apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5983 CLP
18 apr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
19 apr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0403 CLP
20 apr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
21 apr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
22 apr 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9874 CLP
23 apr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0482 CLP
24 apr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0136 CLP
25 apr 2025	1 CLP = 0.021 MXN	1 MXN = 47.5969 CLP
26 apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9368 CLP
27 apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9351 CLP
28 apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9381 CLP
29 apr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.065 CLP
30 apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5576 CLP

May 2025

Data	CLP-MXN	MXN-CLP
01 mag 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3086 CLP
02 mag 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1446 CLP
03 mag 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4952 CLP
04 mag 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4884 CLP
05 mag 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2776 CLP
06 mag 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7346 CLP
07 mag 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8619 CLP
08 mag 2025	1 CLP = 0.0207 MXN	1 MXN = 48.354 CLP
09 mag 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8746 CLP
10 mag 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0499 CLP
11 mag 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0928 CLP
12 mag 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8469 CLP
13 mag 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3891 CLP
14 mag 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5699 CLP
15 mag 2025	1 CLP = 0.0206 MXN	1 MXN = 48.656 CLP
16 mag 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2866 CLP
17 mag 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4106 CLP
18 mag 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3945 CLP
19 mag 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4408 CLP
20 mag 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5908 CLP
21 mag 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8982 CLP
22 mag 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6537 CLP
23 mag 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9152 CLP
24 mag 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9286 CLP
25 mag 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9229 CLP
26 mag 2025	1 CLP = 0.0204 MXN	1 MXN = 48.981 CLP
27 mag 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8672 CLP
28 mag 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5842 CLP
29 mag 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5022 CLP
30 mag 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6817 CLP
31 mag 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5405 CLP

Jun 2025

Data	CLP-MXN	MXN-CLP
01 giu 2025	1 CLP = 0.0208 MXN	1 MXN = 48.088 CLP
02 giu 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8287 CLP
03 giu 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8302 CLP
04 giu 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8286 CLP
05 giu 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6359 CLP
06 giu 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5687 CLP
07 giu 2025	1 CLP = 0.0205 MXN	1 MXN = 48.747 CLP
08 giu 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7507 CLP
09 giu 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8829 CLP
10 giu 2025	1 CLP = 0.0203 MXN	1 MXN = 49.203 CLP
11 giu 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4745 CLP
12 giu 2025	1 CLP = 0.0202 MXN	1 MXN = 49.3928 CLP
13 giu 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8458 CLP
14 giu 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4378 CLP

Informazioni sui tassi di cambio tra CLP-MXN e MXN-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie