> Tassi di cambio tra CLP-NOK e NOK-CLP - 2025

Tassi di cambio tra CLP-NOK e NOK-CLP - 2025

Tassi di cambio tra CLP-NOK e NOK-CLP

Consulta qui di seguito i tassi di cambio per CLP-NOK e NOK-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0112 NOK

1 NOK = 88,9769 CLP

1A 2A 3A

CLP rispetto a NOKNOK rispetto a CLP

Jan 2025

Data	CLP-NOK	NOK-CLP
01 gen 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2726 CLP
02 gen 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8684 CLP
03 gen 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5287 CLP
04 gen 2025	1 CLP = 0.0112 NOK	1 NOK = 88.946 CLP
05 gen 2025	1 CLP = 0.0112 NOK	1 NOK = 88.9479 CLP
06 gen 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4648 CLP
07 gen 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4156 CLP
08 gen 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3198 CLP
09 gen 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7531 CLP
10 gen 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2969 CLP
11 gen 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9633 CLP
12 gen 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9572 CLP
13 gen 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4112 CLP
14 gen 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2295 CLP
15 gen 2025	1 CLP = 0.0113 NOK	1 NOK = 88.6029 CLP
16 gen 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4118 CLP
17 gen 2025	1 CLP = 0.0113 NOK	1 NOK = 88.8478 CLP
18 gen 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4138 CLP
19 gen 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5477 CLP
20 gen 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5448 CLP
21 gen 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3445 CLP
22 gen 2025	1 CLP = 0.0112 NOK	1 NOK = 88.973 CLP
23 gen 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0387 CLP
24 gen 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9056 CLP
25 gen 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5364 CLP
26 gen 2025	1 CLP = 0.0114 NOK	1 NOK = 87.4659 CLP
27 gen 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8577 CLP
28 gen 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5473 CLP
29 gen 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3542 CLP
30 gen 2025	1 CLP = 0.0114 NOK	1 NOK = 87.6735 CLP
31 gen 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1173 CLP

Feb 2025

Data	CLP-NOK	NOK-CLP
01 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 86.868 CLP
02 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1712 CLP
03 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1799 CLP
04 feb 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7028 CLP
05 feb 2025	1 CLP = 0.0116 NOK	1 NOK = 86.5112 CLP
06 feb 2025	1 CLP = 0.0116 NOK	1 NOK = 86.3419 CLP
07 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6724 CLP
08 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
09 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
10 feb 2025	1 CLP = 0.0116 NOK	1 NOK = 85.9068 CLP
11 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.7487 CLP
12 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4586 CLP
13 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.736 CLP
14 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.539 CLP
15 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
16 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
17 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.7762 CLP
18 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2254 CLP
19 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2884 CLP
20 feb 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2626 CLP
21 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.9171 CLP
22 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
23 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
24 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0992 CLP
25 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.8196 CLP
26 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.401 CLP
27 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6934 CLP
28 feb 2025	1 CLP = 0.0118 NOK	1 NOK = 84.707 CLP

Mar 2025

Data	CLP-NOK	NOK-CLP
01 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3959 CLP
02 mar 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6786 CLP
03 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.66 CLP
04 mar 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0163 CLP
05 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4006 CLP
06 mar 2025	1 CLP = 0.0116 NOK	1 NOK = 86.4822 CLP
07 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6574 CLP
08 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3981 CLP
09 mar 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4233 CLP
10 mar 2025	1 CLP = 0.0116 NOK	1 NOK = 86.2844 CLP
11 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9819 CLP
12 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7214 CLP
13 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9993 CLP
14 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7074 CLP
15 mar 2025	1 CLP = 0.0116 NOK	1 NOK = 86.431 CLP
16 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3663 CLP
17 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8166 CLP
18 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3989 CLP
19 mar 2025	1 CLP = 0.0115 NOK	1 NOK = 86.8547 CLP
20 mar 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7991 CLP
21 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3405 CLP
22 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8408 CLP
23 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0326 CLP
24 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8547 CLP
25 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4473 CLP
26 mar 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2337 CLP
27 mar 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7937 CLP
28 mar 2025	1 CLP = 0.0112 NOK	1 NOK = 89.2333 CLP
29 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
30 mar 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
31 mar 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3126 CLP

Apr 2025

Data	CLP-NOK	NOK-CLP
01 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5961 CLP
02 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.793 CLP
03 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4556 CLP
04 apr 2025	1 CLP = 0.011 NOK	1 NOK = 91.0498 CLP
05 apr 2025	1 CLP = 0.0113 NOK	1 NOK = 88.7355 CLP
06 apr 2025	1 CLP = 0.0113 NOK	1 NOK = 88.7355 CLP
07 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0548 CLP
08 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 90.1186 CLP
09 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.8496 CLP
10 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.8859 CLP
11 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.5253 CLP
12 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3597 CLP
13 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4147 CLP
14 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3474 CLP
15 apr 2025	1 CLP = 0.0109 NOK	1 NOK = 91.3813 CLP
16 apr 2025	1 CLP = 0.011 NOK	1 NOK = 91.3224 CLP
17 apr 2025	1 CLP = 0.0109 NOK	1 NOK = 91.9788 CLP
18 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
19 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.2768 CLP
20 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
21 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
22 apr 2025	1 CLP = 0.0108 NOK	1 NOK = 92.741 CLP
23 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 90.2055 CLP
24 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 90.4458 CLP
25 apr 2025	1 CLP = 0.0111 NOK	1 NOK = 89.7623 CLP
26 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5769 CLP
27 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5233 CLP
28 apr 2025	1 CLP = 0.0112 NOK	1 NOK = 89.686 CLP
29 apr 2025	1 CLP = 0.011 NOK	1 NOK = 90.8552 CLP
30 apr 2025	1 CLP = 0.0109 NOK	1 NOK = 91.5243 CLP

May 2025

Data	CLP-NOK	NOK-CLP
01 mag 2025	1 CLP = 0.011 NOK	1 NOK = 90.995 CLP
02 mag 2025	1 CLP = 0.0109 NOK	1 NOK = 91.3842 CLP
03 mag 2025	1 CLP = 0.011 NOK	1 NOK = 91.1583 CLP
04 mag 2025	1 CLP = 0.011 NOK	1 NOK = 91.1754 CLP
05 mag 2025	1 CLP = 0.011 NOK	1 NOK = 91.1312 CLP
06 mag 2025	1 CLP = 0.011 NOK	1 NOK = 90.8688 CLP
07 mag 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4301 CLP
08 mag 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4276 CLP
09 mag 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0651 CLP
10 mag 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0478 CLP
11 mag 2025	1 CLP = 0.0111 NOK	1 NOK = 90.1283 CLP
12 mag 2025	1 CLP = 0.0112 NOK	1 NOK = 89.6116 CLP
13 mag 2025	1 CLP = 0.011 NOK	1 NOK = 90.9593 CLP
14 mag 2025	1 CLP = 0.011 NOK	1 NOK = 91.2467 CLP
15 mag 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3505 CLP
16 mag 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3966 CLP
17 mag 2025	1 CLP = 0.011 NOK	1 NOK = 90.7351 CLP
18 mag 2025	1 CLP = 0.011 NOK	1 NOK = 90.7403 CLP
19 mag 2025	1 CLP = 0.0109 NOK	1 NOK = 91.5444 CLP
20 mag 2025	1 CLP = 0.011 NOK	1 NOK = 90.9752 CLP
21 mag 2025	1 CLP = 0.0108 NOK	1 NOK = 92.8793 CLP
22 mag 2025	1 CLP = 0.0108 NOK	1 NOK = 92.5553 CLP
23 mag 2025	1 CLP = 0.0107 NOK	1 NOK = 93.3222 CLP
24 mag 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1565 CLP
25 mag 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1549 CLP
26 mag 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1381 CLP
27 mag 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7765 CLP
28 mag 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3531 CLP
29 mag 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4434 CLP
30 mag 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3045 CLP
31 mag 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3826 CLP

Jun 2025

Data	CLP-NOK	NOK-CLP
01 giu 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4429 CLP
02 giu 2025	1 CLP = 0.0107 NOK	1 NOK = 93.5213 CLP
03 giu 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7074 CLP
04 giu 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7249 CLP
05 giu 2025	1 CLP = 0.0108 NOK	1 NOK = 92.697 CLP
06 giu 2025	1 CLP = 0.0108 NOK	1 NOK = 92.1879 CLP
07 giu 2025	1 CLP = 0.0109 NOK	1 NOK = 92.115 CLP
08 giu 2025	1 CLP = 0.0109 NOK	1 NOK = 92.1109 CLP
09 giu 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4535 CLP
10 giu 2025	1 CLP = 0.0107 NOK	1 NOK = 93.0841 CLP
11 giu 2025	1 CLP = 0.0108 NOK	1 NOK = 92.9332 CLP
12 giu 2025	1 CLP = 0.0107 NOK	1 NOK = 93.6172 CLP
13 giu 2025	1 CLP = 0.0107 NOK	1 NOK = 93.372 CLP
14 giu 2025	1 CLP = 0.0107 NOK	1 NOK = 93.3059 CLP

Informazioni sui tassi di cambio tra CLP-NOK e NOK-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie