> Tassi di cambio tra CLP-NOK e NOK-CLP - 2026

Tassi di cambio tra CLP-NOK e NOK-CLP - 2026

Tassi di cambio tra CLP-NOK e NOK-CLP

Consulta qui di seguito i tassi di cambio per CLP-NOK e NOK-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CLP = 0,0108 NOK

1 NOK = 92,6637 CLP

1A 2A 3A

CLP rispetto a NOKNOK rispetto a CLP

Jan 2026

Data	CLP-NOK	NOK-CLP
01 gen 2026	1 CLP = 0.0112 NOK	1 NOK = 89.2307 CLP
02 gen 2026	1 CLP = 0.0112 NOK	1 NOK = 89.3446 CLP
03 gen 2026	1 CLP = 0.0111 NOK	1 NOK = 90.0696 CLP
04 gen 2026	1 CLP = 0.0111 NOK	1 NOK = 90.0696 CLP
05 gen 2026	1 CLP = 0.0112 NOK	1 NOK = 89.6028 CLP
06 gen 2026	1 CLP = 0.0111 NOK	1 NOK = 90.1048 CLP
07 gen 2026	1 CLP = 0.0113 NOK	1 NOK = 88.7254 CLP
08 gen 2026	1 CLP = 0.0113 NOK	1 NOK = 88.6574 CLP
09 gen 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8175 CLP
10 gen 2026	1 CLP = 0.0113 NOK	1 NOK = 88.6566 CLP
11 gen 2026	1 CLP = 0.0113 NOK	1 NOK = 88.6566 CLP
12 gen 2026	1 CLP = 0.0113 NOK	1 NOK = 88.5941 CLP
13 gen 2026	1 CLP = 0.0114 NOK	1 NOK = 88.0944 CLP
14 gen 2026	1 CLP = 0.0114 NOK	1 NOK = 87.9677 CLP
15 gen 2026	1 CLP = 0.0114 NOK	1 NOK = 87.6753 CLP
16 gen 2026	1 CLP = 0.0114 NOK	1 NOK = 87.797 CLP
17 gen 2026	1 CLP = 0.0114 NOK	1 NOK = 87.8328 CLP
18 gen 2026	1 CLP = 0.0114 NOK	1 NOK = 87.8328 CLP
19 gen 2026	1 CLP = 0.0114 NOK	1 NOK = 87.9903 CLP
20 gen 2026	1 CLP = 0.0112 NOK	1 NOK = 88.9484 CLP
21 gen 2026	1 CLP = 0.0112 NOK	1 NOK = 89.0486 CLP
22 gen 2026	1 CLP = 0.0113 NOK	1 NOK = 88.4679 CLP
23 gen 2026	1 CLP = 0.0113 NOK	1 NOK = 88.6841 CLP
24 gen 2026	1 CLP = 0.0112 NOK	1 NOK = 89.0924 CLP
25 gen 2026	1 CLP = 0.0112 NOK	1 NOK = 89.0924 CLP
26 gen 2026	1 CLP = 0.0113 NOK	1 NOK = 88.2193 CLP
27 gen 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8115 CLP
28 gen 2026	1 CLP = 0.0112 NOK	1 NOK = 89.2778 CLP
29 gen 2026	1 CLP = 0.0111 NOK	1 NOK = 89.8592 CLP
30 gen 2026	1 CLP = 0.0111 NOK	1 NOK = 90.138 CLP
31 gen 2026	1 CLP = 0.0111 NOK	1 NOK = 89.7945 CLP

Feb 2026

Data	CLP-NOK	NOK-CLP
01 feb 2026	1 CLP = 0.0111 NOK	1 NOK = 89.7945 CLP
02 feb 2026	1 CLP = 0.0112 NOK	1 NOK = 89.6322 CLP
03 feb 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8075 CLP
04 feb 2026	1 CLP = 0.0113 NOK	1 NOK = 88.7085 CLP
05 feb 2026	1 CLP = 0.0113 NOK	1 NOK = 88.7361 CLP
06 feb 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8154 CLP
07 feb 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8376 CLP
08 feb 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8376 CLP
09 feb 2026	1 CLP = 0.0113 NOK	1 NOK = 88.8418 CLP
10 feb 2026	1 CLP = 0.0111 NOK	1 NOK = 89.7971 CLP
11 feb 2026	1 CLP = 0.0111 NOK	1 NOK = 90.2282 CLP
12 feb 2026	1 CLP = 0.0111 NOK	1 NOK = 90.199 CLP
13 feb 2026	1 CLP = 0.0111 NOK	1 NOK = 90.0911 CLP
14 feb 2026	1 CLP = 0.011 NOK	1 NOK = 90.7737 CLP
15 feb 2026	1 CLP = 0.011 NOK	1 NOK = 90.7737 CLP
16 feb 2026	1 CLP = 0.011 NOK	1 NOK = 90.7403 CLP
17 feb 2026	1 CLP = 0.011 NOK	1 NOK = 90.7237 CLP
18 feb 2026	1 CLP = 0.0109 NOK	1 NOK = 91.3407 CLP
19 feb 2026	1 CLP = 0.0111 NOK	1 NOK = 90.3826 CLP
20 feb 2026	1 CLP = 0.011 NOK	1 NOK = 90.551 CLP
21 feb 2026	1 CLP = 0.011 NOK	1 NOK = 91.0125 CLP
22 feb 2026	1 CLP = 0.011 NOK	1 NOK = 91.0125 CLP
23 feb 2026	1 CLP = 0.011 NOK	1 NOK = 90.9226 CLP
24 feb 2026	1 CLP = 0.011 NOK	1 NOK = 90.5406 CLP
25 feb 2026	1 CLP = 0.0111 NOK	1 NOK = 89.8696 CLP
26 feb 2026	1 CLP = 0.0112 NOK	1 NOK = 89.563 CLP
27 feb 2026	1 CLP = 0.011 NOK	1 NOK = 91.0575 CLP
28 feb 2026	1 CLP = 0.0109 NOK	1 NOK = 91.8752 CLP

Mar 2026

Data	CLP-NOK	NOK-CLP
01 mar 2026	1 CLP = 0.0109 NOK	1 NOK = 91.8752 CLP
02 mar 2026	1 CLP = 0.0108 NOK	1 NOK = 92.2776 CLP
03 mar 2026	1 CLP = 0.0109 NOK	1 NOK = 91.6042 CLP
04 mar 2026	1 CLP = 0.0108 NOK	1 NOK = 92.7404 CLP
05 mar 2026	1 CLP = 0.0107 NOK	1 NOK = 93.3611 CLP
06 mar 2026	1 CLP = 0.0106 NOK	1 NOK = 94.4498 CLP
07 mar 2026	1 CLP = 0.0105 NOK	1 NOK = 95.1039 CLP
08 mar 2026	1 CLP = 0.0105 NOK	1 NOK = 95.1039 CLP
09 mar 2026	1 CLP = 0.0105 NOK	1 NOK = 95.2761 CLP
10 mar 2026	1 CLP = 0.0106 NOK	1 NOK = 94.2706 CLP
11 mar 2026	1 CLP = 0.0107 NOK	1 NOK = 93.4862 CLP
12 mar 2026	1 CLP = 0.0108 NOK	1 NOK = 92.9094 CLP
13 mar 2026	1 CLP = 0.0107 NOK	1 NOK = 93.5402 CLP
14 mar 2026	1 CLP = 0.0106 NOK	1 NOK = 94.1093 CLP
15 mar 2026	1 CLP = 0.0106 NOK	1 NOK = 94.1093 CLP
16 mar 2026	1 CLP = 0.0106 NOK	1 NOK = 94.0327 CLP
17 mar 2026	1 CLP = 0.0106 NOK	1 NOK = 94.2932 CLP
18 mar 2026	1 CLP = 0.0106 NOK	1 NOK = 94.6309 CLP
19 mar 2026	1 CLP = 0.0104 NOK	1 NOK = 96.2817 CLP
20 mar 2026	1 CLP = 0.0104 NOK	1 NOK = 96.1121 CLP
21 mar 2026	1 CLP = 0.0103 NOK	1 NOK = 96.975 CLP
22 mar 2026	1 CLP = 0.0103 NOK	1 NOK = 96.975 CLP
23 mar 2026	1 CLP = 0.0106 NOK	1 NOK = 94.6983 CLP
24 mar 2026	1 CLP = 0.0106 NOK	1 NOK = 94.4918 CLP
25 mar 2026	1 CLP = 0.0106 NOK	1 NOK = 94 CLP
26 mar 2026	1 CLP = 0.0104 NOK	1 NOK = 95.7491 CLP
27 mar 2026	1 CLP = 0.0104 NOK	1 NOK = 95.8237 CLP
28 mar 2026	1 CLP = 0.0105 NOK	1 NOK = 95.3596 CLP
29 mar 2026	1 CLP = 0.0105 NOK	1 NOK = 95.3596 CLP
30 mar 2026	1 CLP = 0.0106 NOK	1 NOK = 94.7088 CLP
31 mar 2026	1 CLP = 0.0105 NOK	1 NOK = 95.3206 CLP

Apr 2026

Data	CLP-NOK	NOK-CLP
01 apr 2026	1 CLP = 0.0105 NOK	1 NOK = 95.6245 CLP
02 apr 2026	1 CLP = 0.0106 NOK	1 NOK = 94.1184 CLP
03 apr 2026	1 CLP = 0.0106 NOK	1 NOK = 94.045 CLP
04 apr 2026	1 CLP = 0.0106 NOK	1 NOK = 94.0636 CLP
05 apr 2026	1 CLP = 0.0106 NOK	1 NOK = 94.0636 CLP
06 apr 2026	1 CLP = 0.0107 NOK	1 NOK = 93.7994 CLP
07 apr 2026	1 CLP = 0.0106 NOK	1 NOK = 94.6673 CLP
08 apr 2026	1 CLP = 0.0104 NOK	1 NOK = 96.1171 CLP
09 apr 2026	1 CLP = 0.0106 NOK	1 NOK = 94.2935 CLP
10 apr 2026	1 CLP = 0.0107 NOK	1 NOK = 93.8556 CLP
11 apr 2026	1 CLP = 0.0107 NOK	1 NOK = 93.7378 CLP
12 apr 2026	1 CLP = 0.0107 NOK	1 NOK = 93.7378 CLP
13 apr 2026	1 CLP = 0.0106 NOK	1 NOK = 94.5657 CLP
14 apr 2026	1 CLP = 0.0105 NOK	1 NOK = 95.0024 CLP
15 apr 2026	1 CLP = 0.0106 NOK	1 NOK = 93.9533 CLP
16 apr 2026	1 CLP = 0.0106 NOK	1 NOK = 94.4166 CLP
17 apr 2026	1 CLP = 0.0105 NOK	1 NOK = 94.8602 CLP
18 apr 2026	1 CLP = 0.0105 NOK	1 NOK = 94.8502 CLP
19 apr 2026	1 CLP = 0.0107 NOK	1 NOK = 93.5765 CLP
20 apr 2026	1 CLP = 0.0106 NOK	1 NOK = 94.2778 CLP
21 apr 2026	1 CLP = 0.0106 NOK	1 NOK = 94.6283 CLP
22 apr 2026	1 CLP = 0.0104 NOK	1 NOK = 96.0134 CLP
23 apr 2026	1 CLP = 0.0104 NOK	1 NOK = 95.8417 CLP
24 apr 2026	1 CLP = 0.0104 NOK	1 NOK = 95.8899 CLP
25 apr 2026	1 CLP = 0.0104 NOK	1 NOK = 96.2333 CLP
26 apr 2026	1 CLP = 0.0104 NOK	1 NOK = 96.2333 CLP
27 apr 2026	1 CLP = 0.0104 NOK	1 NOK = 96.4422 CLP
28 apr 2026	1 CLP = 0.0104 NOK	1 NOK = 96.2735 CLP
29 apr 2026	1 CLP = 0.0104 NOK	1 NOK = 95.8576 CLP
30 apr 2026	1 CLP = 0.0103 NOK	1 NOK = 97.3233 CLP

May 2026

Data	CLP-NOK	NOK-CLP
01 mag 2026	1 CLP = 0.0103 NOK	1 NOK = 97.2161 CLP
02 mag 2026	1 CLP = 0.0103 NOK	1 NOK = 96.7041 CLP
03 mag 2026	1 CLP = 0.0103 NOK	1 NOK = 96.7041 CLP
04 mag 2026	1 CLP = 0.0103 NOK	1 NOK = 97.2539 CLP
05 mag 2026	1 CLP = 0.0101 NOK	1 NOK = 98.6338 CLP
06 mag 2026	1 CLP = 0.0102 NOK	1 NOK = 97.6251 CLP
07 mag 2026	1 CLP = 0.0103 NOK	1 NOK = 97.2072 CLP
08 mag 2026	1 CLP = 0.0103 NOK	1 NOK = 96.7209 CLP
09 mag 2026	1 CLP = 0.0103 NOK	1 NOK = 96.7363 CLP
10 mag 2026	1 CLP = 0.0103 NOK	1 NOK = 96.7363 CLP
11 mag 2026	1 CLP = 0.0103 NOK	1 NOK = 96.8829 CLP
12 mag 2026	1 CLP = 0.0097 NOK	1 NOK = 103.298 CLP
13 mag 2026	1 CLP = 0.0102 NOK	1 NOK = 97.8434 CLP
14 mag 2026	1 CLP = 0.0104 NOK	1 NOK = 96.4572 CLP
15 mag 2026	1 CLP = 0.0103 NOK	1 NOK = 96.9222 CLP

Informazioni sui tassi di cambio tra CLP-NOK e NOK-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie