> Tassi di cambio tra CLP-NPR e NPR-CLP - 2025

Tassi di cambio tra CLP-NPR e NPR-CLP - 2025

Tassi di cambio tra CLP-NPR e NPR-CLP

Consulta qui di seguito i tassi di cambio per CLP-NPR e NPR-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,1439 NPR

1 NPR = 6,9495 CLP

1A 2A 3A

CLP rispetto a NPRNPR rispetto a CLP

Jan 2025

Data	CLP-NPR	NPR-CLP
01 gen 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2659 CLP
02 gen 2025	1 CLP = 0.1376 NPR	1 NPR = 7.2678 CLP
03 gen 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3296 CLP
04 gen 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
05 gen 2025	1 CLP = 0.1356 NPR	1 NPR = 7.3749 CLP
06 gen 2025	1 CLP = 0.1365 NPR	1 NPR = 7.3238 CLP
07 gen 2025	1 CLP = 0.1359 NPR	1 NPR = 7.3599 CLP
08 gen 2025	1 CLP = 0.1364 NPR	1 NPR = 7.3299 CLP
09 gen 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2903 CLP
10 gen 2025	1 CLP = 0.1368 NPR	1 NPR = 7.311 CLP
11 gen 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
12 gen 2025	1 CLP = 0.137 NPR	1 NPR = 7.2987 CLP
13 gen 2025	1 CLP = 0.1368 NPR	1 NPR = 7.3122 CLP
14 gen 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2707 CLP
15 gen 2025	1 CLP = 0.1374 NPR	1 NPR = 7.2773 CLP
16 gen 2025	1 CLP = 0.1377 NPR	1 NPR = 7.2636 CLP
17 gen 2025	1 CLP = 0.1365 NPR	1 NPR = 7.325 CLP
18 gen 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
19 gen 2025	1 CLP = 0.1366 NPR	1 NPR = 7.3196 CLP
20 gen 2025	1 CLP = 0.1372 NPR	1 NPR = 7.2864 CLP
21 gen 2025	1 CLP = 0.1373 NPR	1 NPR = 7.2822 CLP
22 gen 2025	1 CLP = 0.1375 NPR	1 NPR = 7.2722 CLP
23 gen 2025	1 CLP = 0.1394 NPR	1 NPR = 7.173 CLP
24 gen 2025	1 CLP = 0.14 NPR	1 NPR = 7.1447 CLP
25 gen 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
26 gen 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1175 CLP
27 gen 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1506 CLP
28 gen 2025	1 CLP = 0.14 NPR	1 NPR = 7.1437 CLP
29 gen 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1342 CLP
30 gen 2025	1 CLP = 0.1397 NPR	1 NPR = 7.1596 CLP
31 gen 2025	1 CLP = 0.1405 NPR	1 NPR = 7.116 CLP

Feb 2025

Data	CLP-NPR	NPR-CLP
01 feb 2025	1 CLP = 0.1408 NPR	1 NPR = 7.1014 CLP
02 feb 2025	1 CLP = 0.1405 NPR	1 NPR = 7.1185 CLP
03 feb 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1336 CLP
04 feb 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0576 CLP
05 feb 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9329 CLP
06 feb 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9286 CLP
07 feb 2025	1 CLP = 0.1458 NPR	1 NPR = 6.8601 CLP
08 feb 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
09 feb 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8378 CLP
10 feb 2025	1 CLP = 0.1453 NPR	1 NPR = 6.882 CLP
11 feb 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9337 CLP
12 feb 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9133 CLP
13 feb 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9037 CLP
14 feb 2025	1 CLP = 0.1459 NPR	1 NPR = 6.8553 CLP
15 feb 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
16 feb 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8097 CLP
17 feb 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7864 CLP
18 feb 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8295 CLP
19 feb 2025	1 CLP = 0.146 NPR	1 NPR = 6.8488 CLP
20 feb 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8134 CLP
21 feb 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8224 CLP
22 feb 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
23 feb 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8309 CLP
24 feb 2025	1 CLP = 0.1466 NPR	1 NPR = 6.8227 CLP
25 feb 2025	1 CLP = 0.1477 NPR	1 NPR = 6.7697 CLP
26 feb 2025	1 CLP = 0.1484 NPR	1 NPR = 6.7384 CLP
27 feb 2025	1 CLP = 0.1475 NPR	1 NPR = 6.781 CLP
28 feb 2025	1 CLP = 0.1465 NPR	1 NPR = 6.8252 CLP

Mar 2025

Data	CLP-NPR	NPR-CLP
01 mar 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8757 CLP
02 mar 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8135 CLP
03 mar 2025	1 CLP = 0.1464 NPR	1 NPR = 6.8323 CLP
04 mar 2025	1 CLP = 0.1469 NPR	1 NPR = 6.8053 CLP
05 mar 2025	1 CLP = 0.1475 NPR	1 NPR = 6.7788 CLP
06 mar 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7415 CLP
07 mar 2025	1 CLP = 0.1498 NPR	1 NPR = 6.6765 CLP
08 mar 2025	1 CLP = 0.1504 NPR	1 NPR = 6.6505 CLP
09 mar 2025	1 CLP = 0.1501 NPR	1 NPR = 6.6637 CLP
10 mar 2025	1 CLP = 0.1502 NPR	1 NPR = 6.6576 CLP
11 mar 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7091 CLP
12 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6969 CLP
13 mar 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7541 CLP
14 mar 2025	1 CLP = 0.1487 NPR	1 NPR = 6.7248 CLP
15 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.7 CLP
16 mar 2025	1 CLP = 0.1497 NPR	1 NPR = 6.6791 CLP
17 mar 2025	1 CLP = 0.1494 NPR	1 NPR = 6.6914 CLP
18 mar 2025	1 CLP = 0.1503 NPR	1 NPR = 6.6525 CLP
19 mar 2025	1 CLP = 0.1511 NPR	1 NPR = 6.6194 CLP
20 mar 2025	1 CLP = 0.15 NPR	1 NPR = 6.6669 CLP
21 mar 2025	1 CLP = 0.1486 NPR	1 NPR = 6.7301 CLP
22 mar 2025	1 CLP = 0.1483 NPR	1 NPR = 6.7431 CLP
23 mar 2025	1 CLP = 0.1482 NPR	1 NPR = 6.7456 CLP
24 mar 2025	1 CLP = 0.1491 NPR	1 NPR = 6.7087 CLP
25 mar 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7536 CLP
26 mar 2025	1 CLP = 0.1493 NPR	1 NPR = 6.6984 CLP
27 mar 2025	1 CLP = 0.1485 NPR	1 NPR = 6.7337 CLP
28 mar 2025	1 CLP = 0.146 NPR	1 NPR = 6.8509 CLP
29 mar 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7865 CLP
30 mar 2025	1 CLP = 0.1474 NPR	1 NPR = 6.7863 CLP
31 mar 2025	1 CLP = 0.1435 NPR	1 NPR = 6.967 CLP

Apr 2025

Data	CLP-NPR	NPR-CLP
01 apr 2025	1 CLP = 0.1455 NPR	1 NPR = 6.8739 CLP
02 apr 2025	1 CLP = 0.1444 NPR	1 NPR = 6.9272 CLP
03 apr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9574 CLP
04 apr 2025	1 CLP = 0.1418 NPR	1 NPR = 7.0527 CLP
05 apr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9571 CLP
06 apr 2025	1 CLP = 0.1437 NPR	1 NPR = 6.9571 CLP
07 apr 2025	1 CLP = 0.1402 NPR	1 NPR = 7.1314 CLP
08 apr 2025	1 CLP = 0.1396 NPR	1 NPR = 7.1636 CLP
09 apr 2025	1 CLP = 0.1387 NPR	1 NPR = 7.2099 CLP
10 apr 2025	1 CLP = 0.1413 NPR	1 NPR = 7.0762 CLP
11 apr 2025	1 CLP = 0.1399 NPR	1 NPR = 7.1474 CLP
12 apr 2025	1 CLP = 0.1395 NPR	1 NPR = 7.1672 CLP
13 apr 2025	1 CLP = 0.1398 NPR	1 NPR = 7.1534 CLP
14 apr 2025	1 CLP = 0.1419 NPR	1 NPR = 7.0497 CLP
15 apr 2025	1 CLP = 0.1419 NPR	1 NPR = 7.0487 CLP
16 apr 2025	1 CLP = 0.1414 NPR	1 NPR = 7.071 CLP
17 apr 2025	1 CLP = 0.1409 NPR	1 NPR = 7.0967 CLP
18 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
19 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
20 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
21 apr 2025	1 CLP = 0.1411 NPR	1 NPR = 7.0853 CLP
22 apr 2025	1 CLP = 0.1417 NPR	1 NPR = 7.0591 CLP
23 apr 2025	1 CLP = 0.1453 NPR	1 NPR = 6.8813 CLP
24 apr 2025	1 CLP = 0.1449 NPR	1 NPR = 6.9009 CLP
25 apr 2025	1 CLP = 0.146 NPR	1 NPR = 6.8478 CLP
26 apr 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8457 CLP
27 apr 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8457 CLP
28 apr 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8768 CLP
29 apr 2025	1 CLP = 0.1445 NPR	1 NPR = 6.9214 CLP
30 apr 2025	1 CLP = 0.1425 NPR	1 NPR = 7.0188 CLP

May 2025

Data	CLP-NPR	NPR-CLP
01 mag 2025	1 CLP = 0.1431 NPR	1 NPR = 6.9863 CLP
02 mag 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0074 CLP
03 mag 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0059 CLP
04 mag 2025	1 CLP = 0.1427 NPR	1 NPR = 7.0059 CLP
05 mag 2025	1 CLP = 0.1425 NPR	1 NPR = 7.0173 CLP
06 mag 2025	1 CLP = 0.1434 NPR	1 NPR = 6.9759 CLP
07 mag 2025	1 CLP = 0.1443 NPR	1 NPR = 6.9316 CLP
08 mag 2025	1 CLP = 0.1445 NPR	1 NPR = 6.9216 CLP
09 mag 2025	1 CLP = 0.1462 NPR	1 NPR = 6.8417 CLP
10 mag 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8426 CLP
11 mag 2025	1 CLP = 0.146 NPR	1 NPR = 6.8512 CLP
12 mag 2025	1 CLP = 0.1451 NPR	1 NPR = 6.8923 CLP
13 mag 2025	1 CLP = 0.1442 NPR	1 NPR = 6.9368 CLP
14 mag 2025	1 CLP = 0.1452 NPR	1 NPR = 6.8884 CLP
15 mag 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8783 CLP
16 mag 2025	1 CLP = 0.1456 NPR	1 NPR = 6.8689 CLP
17 mag 2025	1 CLP = 0.1456 NPR	1 NPR = 6.867 CLP
18 mag 2025	1 CLP = 0.1456 NPR	1 NPR = 6.867 CLP
19 mag 2025	1 CLP = 0.145 NPR	1 NPR = 6.8943 CLP
20 mag 2025	1 CLP = 0.146 NPR	1 NPR = 6.8513 CLP
21 mag 2025	1 CLP = 0.145 NPR	1 NPR = 6.8956 CLP
22 mag 2025	1 CLP = 0.1457 NPR	1 NPR = 6.8642 CLP
23 mag 2025	1 CLP = 0.1447 NPR	1 NPR = 6.9097 CLP
24 mag 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9142 CLP
25 mag 2025	1 CLP = 0.1446 NPR	1 NPR = 6.9142 CLP
26 mag 2025	1 CLP = 0.1448 NPR	1 NPR = 6.9075 CLP
27 mag 2025	1 CLP = 0.1452 NPR	1 NPR = 6.8886 CLP
28 mag 2025	1 CLP = 0.1457 NPR	1 NPR = 6.8631 CLP
29 mag 2025	1 CLP = 0.1454 NPR	1 NPR = 6.8766 CLP
30 mag 2025	1 CLP = 0.1458 NPR	1 NPR = 6.858 CLP
31 mag 2025	1 CLP = 0.1451 NPR	1 NPR = 6.8926 CLP

Jun 2025

Data	CLP-NPR	NPR-CLP
01 giu 2025	1 CLP = 0.1463 NPR	1 NPR = 6.8354 CLP
02 giu 2025	1 CLP = 0.1449 NPR	1 NPR = 6.9025 CLP
03 giu 2025	1 CLP = 0.146 NPR	1 NPR = 6.8493 CLP
04 giu 2025	1 CLP = 0.1465 NPR	1 NPR = 6.8283 CLP
05 giu 2025	1 CLP = 0.1468 NPR	1 NPR = 6.8113 CLP
06 giu 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7884 CLP
07 giu 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7886 CLP
08 giu 2025	1 CLP = 0.1473 NPR	1 NPR = 6.7886 CLP
09 giu 2025	1 CLP = 0.1471 NPR	1 NPR = 6.797 CLP
10 giu 2025	1 CLP = 0.1461 NPR	1 NPR = 6.8426 CLP
11 giu 2025	1 CLP = 0.1456 NPR	1 NPR = 6.8676 CLP
12 giu 2025	1 CLP = 0.1463 NPR	1 NPR = 6.8331 CLP
13 giu 2025	1 CLP = 0.1481 NPR	1 NPR = 6.7503 CLP
14 giu 2025	1 CLP = 0.147 NPR	1 NPR = 6.8031 CLP

Informazioni sui tassi di cambio tra CLP-NPR e NPR-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie