> Tassi di cambio tra CLP-NZD e NZD-CLP - 2024

Tassi di cambio tra CLP-NZD e NZD-CLP - 2024

Tassi di cambio tra CLP-NZD e NZD-CLP

Consulta qui di seguito i tassi di cambio per CLP-NZD e NZD-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CLP = 0,0018 NZD

1 NZD = 571,0404 CLP

1A 2A 3A

CLP rispetto a NZDNZD rispetto a CLP

Jan 2024

Data	CLP-NZD	NZD-CLP
01 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 559.5277 CLP
02 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 549.4553 CLP
03 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 551.6018 CLP
04 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 550.2354 CLP
05 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 558.5537 CLP
06 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 554.7013 CLP
07 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 554.7013 CLP
08 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 559.9931 CLP
09 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1954 CLP
10 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 570.5701 CLP
11 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8704 CLP
12 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 569.8624 CLP
13 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0143 CLP
14 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0143 CLP
15 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6736 CLP
16 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5184 CLP
17 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 565.6592 CLP
18 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 561.7308 CLP
19 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 557.1024 CLP
20 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 556.3094 CLP
21 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 556.3094 CLP
22 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 554.3989 CLP
23 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 553.0927 CLP
24 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 558.6244 CLP
25 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 557.5764 CLP
26 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 556.0337 CLP
27 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 552.3572 CLP
28 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 552.3572 CLP
29 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 564.843 CLP
30 gen 2024	1 CLP = 0.0018 NZD	1 NZD = 570.2157 CLP
31 gen 2024	1 CLP = 0.0017 NZD	1 NZD = 571.8058 CLP

Feb 2024

Data	CLP-NZD	NZD-CLP
01 feb 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7882 CLP
02 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 574.3333 CLP
03 feb 2024	1 CLP = 0.0018 NZD	1 NZD = 569.1784 CLP
04 feb 2024	1 CLP = 0.0018 NZD	1 NZD = 569.1784 CLP
05 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 578.7925 CLP
06 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 578.1609 CLP
07 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 578.4105 CLP
08 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 580.9179 CLP
09 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 593.3458 CLP
10 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 600.1315 CLP
11 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 600.1315 CLP
12 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 593.6471 CLP
13 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 593.9231 CLP
14 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 587.5183 CLP
15 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 586.4402 CLP
16 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 591.5452 CLP
17 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 595.2762 CLP
18 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 590.8579 CLP
19 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 597.7305 CLP
20 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 595.4294 CLP
21 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 596.9028 CLP
22 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 600.2365 CLP
23 feb 2024	1 CLP = 0.0016 NZD	1 NZD = 609.0765 CLP
24 feb 2024	1 CLP = 0.0016 NZD	1 NZD = 606.4956 CLP
25 feb 2024	1 CLP = 0.0016 NZD	1 NZD = 606.4956 CLP
26 feb 2024	1 CLP = 0.0016 NZD	1 NZD = 609.4886 CLP
27 feb 2024	1 CLP = 0.0016 NZD	1 NZD = 607.2281 CLP
28 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 597.6062 CLP
29 feb 2024	1 CLP = 0.0017 NZD	1 NZD = 595.1068 CLP

Mar 2024

Data	CLP-NZD	NZD-CLP
01 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 588.3229 CLP
02 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.3365 CLP
03 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.3365 CLP
04 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 592.2199 CLP
05 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 591.8266 CLP
06 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 595.227 CLP
07 mar 2024	1 CLP = 0.0016 NZD	1 NZD = 606.9199 CLP
08 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 600.5779 CLP
09 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 596.7557 CLP
10 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 596.7557 CLP
11 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 596.4724 CLP
12 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 593.201 CLP
13 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 589.2531 CLP
14 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 582.6739 CLP
15 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9052 CLP
16 mar 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8516 CLP
17 mar 2024	1 CLP = 0.0018 NZD	1 NZD = 570.8516 CLP
18 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 575.7591 CLP
19 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 578.266 CLP
20 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 589.9754 CLP
21 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 587.8846 CLP
22 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 587.8872 CLP
23 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.7807 CLP
24 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.7807 CLP
25 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 587.4958 CLP
26 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 588.5362 CLP
27 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 587.8049 CLP
28 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 586.4056 CLP
29 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 586.4555 CLP
30 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 584.276 CLP
31 mar 2024	1 CLP = 0.0017 NZD	1 NZD = 585.2062 CLP

Apr 2024

Data	CLP-NZD	NZD-CLP
01 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 582.0704 CLP
02 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 586.6233 CLP
03 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 580.8059 CLP
04 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 573.9222 CLP
05 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 567.2502 CLP
06 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 565.2861 CLP
07 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 565.2861 CLP
08 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9182 CLP
09 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2668 CLP
10 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2454 CLP
11 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6919 CLP
12 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 569.5431 CLP
13 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9468 CLP
14 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 566.9806 CLP
15 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 574.5592 CLP
16 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 577.8912 CLP
17 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 578.2756 CLP
18 apr 2024	1 CLP = 0.0017 NZD	1 NZD = 578.8347 CLP
19 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4221 CLP
20 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1747 CLP
21 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1747 CLP
22 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6425 CLP
23 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 562.7702 CLP
24 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0503 CLP
25 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 566.592 CLP
26 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 564.0626 CLP
27 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4222 CLP
28 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4222 CLP
29 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 566.717 CLP
30 apr 2024	1 CLP = 0.0018 NZD	1 NZD = 561.0692 CLP

May 2024

Data	CLP-NZD	NZD-CLP
01 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 566.219 CLP
02 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 569.5368 CLP
03 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 565.0046 CLP
04 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3599 CLP
05 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3599 CLP
06 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 564.0665 CLP
07 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 558.9539 CLP
08 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 560.0825 CLP
09 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 563.1307 CLP
10 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 558.8498 CLP
11 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 561.3757 CLP
12 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 556.6416 CLP
13 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 556.5096 CLP
14 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 555.0469 CLP
15 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 554.3385 CLP
16 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 551.6249 CLP
17 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 549.1154 CLP
18 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 548.6402 CLP
19 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 548.6402 CLP
20 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 545.2184 CLP
21 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 542.7483 CLP
22 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 542.72 CLP
23 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 557.1004 CLP
24 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 555.5981 CLP
25 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 556.4492 CLP
26 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 556.3127 CLP
27 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 554.7115 CLP
28 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 554.6853 CLP
29 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 550.9661 CLP
30 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 557.9046 CLP
31 mag 2024	1 CLP = 0.0018 NZD	1 NZD = 562.7803 CLP

Jun 2024

Data	CLP-NZD	NZD-CLP
01 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 564.9066 CLP
02 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 564.9066 CLP
03 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 565.4617 CLP
04 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 559.3602 CLP
05 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 559.9361 CLP
06 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5506 CLP
07 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8093 CLP
08 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 558.5459 CLP
09 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 558.5459 CLP
10 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 562.3635 CLP
11 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3403 CLP
12 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 567.3076 CLP
13 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 565.5933 CLP
14 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 563.7369 CLP
15 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 563.069 CLP
16 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 563.5727 CLP
17 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 567.0692 CLP
18 giu 2024	1 CLP = 0.0017 NZD	1 NZD = 571.7489 CLP
19 giu 2024	1 CLP = 0.0017 NZD	1 NZD = 572.518 CLP
20 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 571.0544 CLP
21 giu 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6115 CLP
22 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 569.0246 CLP
23 giu 2024	1 CLP = 0.0018 NZD	1 NZD = 569.0246 CLP
24 giu 2024	1 CLP = 0.0017 NZD	1 NZD = 575.942 CLP
25 giu 2024	1 CLP = 0.0017 NZD	1 NZD = 579.7781 CLP
26 giu 2024	1 CLP = 0.0017 NZD	1 NZD = 573.8491 CLP
27 giu 2024	1 CLP = 0.0017 NZD	1 NZD = 580.2928 CLP
28 giu 2024	1 CLP = 0.0017 NZD	1 NZD = 579.2562 CLP
29 giu 2024	1 CLP = 0.0017 NZD	1 NZD = 576.7534 CLP
30 giu 2024	1 CLP = 0.0017 NZD	1 NZD = 581.7766 CLP

Jul 2024

Data	CLP-NZD	NZD-CLP
01 lug 2024	1 CLP = 0.0017 NZD	1 NZD = 572.658 CLP
02 lug 2024	1 CLP = 0.0017 NZD	1 NZD = 573.5571 CLP
03 lug 2024	1 CLP = 0.0017 NZD	1 NZD = 573.4661 CLP
04 lug 2024	1 CLP = 0.0017 NZD	1 NZD = 575.2706 CLP
05 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 570.9068 CLP
06 lug 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9838 CLP
07 lug 2024	1 CLP = 0.0017 NZD	1 NZD = 572.9838 CLP
08 lug 2024	1 CLP = 0.0017 NZD	1 NZD = 574.8626 CLP
09 lug 2024	1 CLP = 0.0017 NZD	1 NZD = 575.3306 CLP
10 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 564.5243 CLP
11 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 564.7991 CLP
12 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 557.7779 CLP
13 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 554.4953 CLP
14 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 557.8621 CLP
15 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 551.4159 CLP
16 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 551.857 CLP
17 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 554.061 CLP
18 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8521 CLP
19 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5743 CLP
20 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 566.4643 CLP
21 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 565.8946 CLP
22 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 568.1744 CLP
23 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5972 CLP
24 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8428 CLP
25 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 560.3824 CLP
26 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 557.0714 CLP
27 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 558.6451 CLP
28 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 558.9108 CLP
29 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 559.4071 CLP
30 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 562.6836 CLP
31 lug 2024	1 CLP = 0.0018 NZD	1 NZD = 562.9209 CLP

Aug 2024

Data	CLP-NZD	NZD-CLP
01 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 559.9916 CLP
02 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.8842 CLP
03 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 562.2789 CLP
04 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 562.2789 CLP
05 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7412 CLP
06 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.1899 CLP
07 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 567.1789 CLP
08 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.7757 CLP
09 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 562.8357 CLP
10 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 559.5522 CLP
11 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 561.007 CLP
12 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 560.3833 CLP
13 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.3435 CLP
14 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 560.2896 CLP
15 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 561.2237 CLP
16 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 562.0405 CLP
17 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 562.5748 CLP
18 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 562.4865 CLP
19 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 568.6373 CLP
20 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 566.3853 CLP
21 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 567.7371 CLP
22 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6179 CLP
23 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 565.2087 CLP
24 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 568.7656 CLP
25 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 568.8248 CLP
26 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.3295 CLP
27 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 564.6407 CLP
28 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 567.5353 CLP
29 ago 2024	1 CLP = 0.0017 NZD	1 NZD = 573.0667 CLP
30 ago 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6227 CLP
31 ago 2024	1 CLP = 0.0018 NZD	1 NZD = 570.9156 CLP

Sep 2024

Data	CLP-NZD	NZD-CLP
01 set 2024	1 CLP = 0.0018 NZD	1 NZD = 571.1214 CLP
02 set 2024	1 CLP = 0.0018 NZD	1 NZD = 568.3796 CLP
03 set 2024	1 CLP = 0.0018 NZD	1 NZD = 568.4663 CLP
04 set 2024	1 CLP = 0.0017 NZD	1 NZD = 576.298 CLP
05 set 2024	1 CLP = 0.0017 NZD	1 NZD = 585.1747 CLP
06 set 2024	1 CLP = 0.0017 NZD	1 NZD = 585.7772 CLP
07 set 2024	1 CLP = 0.0017 NZD	1 NZD = 584.05 CLP
08 set 2024	1 CLP = 0.0017 NZD	1 NZD = 582.516 CLP
09 set 2024	1 CLP = 0.0017 NZD	1 NZD = 578.3458 CLP
10 set 2024	1 CLP = 0.0017 NZD	1 NZD = 580.8982 CLP
11 set 2024	1 CLP = 0.0017 NZD	1 NZD = 582.2415 CLP
12 set 2024	1 CLP = 0.0017 NZD	1 NZD = 576.3699 CLP
13 set 2024	1 CLP = 0.0017 NZD	1 NZD = 574.6706 CLP
14 set 2024	1 CLP = 0.0017 NZD	1 NZD = 573.1875 CLP
15 set 2024	1 CLP = 0.0017 NZD	1 NZD = 573.1875 CLP
16 set 2024	1 CLP = 0.0017 NZD	1 NZD = 574.8777 CLP
17 set 2024	1 CLP = 0.0017 NZD	1 NZD = 573.5298 CLP
18 set 2024	1 CLP = 0.0017 NZD	1 NZD = 579.6398 CLP
19 set 2024	1 CLP = 0.0017 NZD	1 NZD = 582.0712 CLP
20 set 2024	1 CLP = 0.0017 NZD	1 NZD = 580.322 CLP
21 set 2024	1 CLP = 0.0017 NZD	1 NZD = 580.5862 CLP
22 set 2024	1 CLP = 0.0017 NZD	1 NZD = 579.1844 CLP
23 set 2024	1 CLP = 0.0017 NZD	1 NZD = 580.6318 CLP
24 set 2024	1 CLP = 0.0017 NZD	1 NZD = 577.7548 CLP
25 set 2024	1 CLP = 0.0017 NZD	1 NZD = 577.5959 CLP
26 set 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9476 CLP
27 set 2024	1 CLP = 0.0018 NZD	1 NZD = 571.4186 CLP
28 set 2024	1 CLP = 0.0018 NZD	1 NZD = 570.1512 CLP
29 set 2024	1 CLP = 0.0018 NZD	1 NZD = 570.1512 CLP
30 set 2024	1 CLP = 0.0018 NZD	1 NZD = 570.0503 CLP

Oct 2024

Data	CLP-NZD	NZD-CLP
01 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4574 CLP
02 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 567.7704 CLP
03 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 568.8452 CLP
04 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 571.1661 CLP
05 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7296 CLP
06 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7296 CLP
07 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 569.1835 CLP
08 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 569.6833 CLP
09 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 567.7349 CLP
10 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 566.7268 CLP
11 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 565.497 CLP
12 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 568.3341 CLP
13 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 568.3341 CLP
14 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 563.3205 CLP
15 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 565.1731 CLP
16 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 570.4622 CLP
17 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 569.7597 CLP
18 ott 2024	1 CLP = 0.0017 NZD	1 NZD = 573.664 CLP
19 ott 2024	1 CLP = 0.0017 NZD	1 NZD = 572.982 CLP
20 ott 2024	1 CLP = 0.0017 NZD	1 NZD = 572.982 CLP
21 ott 2024	1 CLP = 0.0017 NZD	1 NZD = 577.0965 CLP
22 ott 2024	1 CLP = 0.0017 NZD	1 NZD = 575.6952 CLP
23 ott 2024	1 CLP = 0.0017 NZD	1 NZD = 572.8494 CLP
24 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 568.9672 CLP
25 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 568.7125 CLP
26 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 566.5147 CLP
27 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 566.5147 CLP
28 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 567.3651 CLP
29 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 563.8317 CLP
30 ott 2024	1 CLP = 0.0018 NZD	1 NZD = 569.2338 CLP
31 ott 2024	1 CLP = 0.0017 NZD	1 NZD = 574.5202 CLP

Nov 2024

Data	CLP-NZD	NZD-CLP
01 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 575.7901 CLP
02 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 573.212 CLP
03 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 572.6635 CLP
04 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 574.3341 CLP
05 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9645 CLP
06 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 572.495 CLP
07 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 576.6945 CLP
08 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 576.6138 CLP
09 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9893 CLP
10 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.9893 CLP
11 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 578.8217 CLP
12 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 583.4572 CLP
13 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 583.286 CLP
14 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6809 CLP
15 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.6869 CLP
16 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2344 CLP
17 nov 2024	1 CLP = 0.0018 NZD	1 NZD = 563.8284 CLP
18 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 572.2772 CLP
19 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 574.5967 CLP
20 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.4508 CLP
21 nov 2024	1 CLP = 0.0017 NZD	1 NZD = 571.5325 CLP

Informazioni sui tassi di cambio tra CLP-NZD e NZD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie