currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-NZD e NZD-CLP - 2025

Tassi di cambio tra CLP-NZD e NZD-CLP - 2025

Tassi di cambio tra CLP-NZD e NZD-CLP

Consulta qui di seguito i tassi di cambio per CLP-NZD e NZD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 0,0018 NZD
1 NZD = 546,9305 CLP
1A 2A 3A

Jan 2025

DataCLP-NZDNZD-CLP
01 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 556.0043 CLP
02 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 559.6549 CLP
03 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 564.2177 CLP
04 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 563.7679 CLP
05 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 567.3818 CLP
06 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 570.9532 CLP
07 gen 2025 1 CLP = 0.0017 NZD 1 NZD = 572.5835 CLP
08 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 563.8233 CLP
09 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 559.8608 CLP
10 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 562.2004 CLP
11 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 561.3498 CLP
12 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 560.8653 CLP
13 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 563.5874 CLP
14 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 563.8361 CLP
15 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 564.088 CLP
16 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 562.9474 CLP
17 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 566.8246 CLP
18 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 565.8066 CLP
19 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 566.0651 CLP
20 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 566.5953 CLP
21 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 567.4296 CLP
22 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 568.2549 CLP
23 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 561.939 CLP
24 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 562.4389 CLP
25 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 554.6389 CLP
26 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 559.6312 CLP
27 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 562.4485 CLP
28 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 559.2684 CLP
29 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 558.3831 CLP
30 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 560.2123 CLP
31 gen 2025 1 CLP = 0.0018 NZD 1 NZD = 556.2383 CLP

Feb 2025

DataCLP-NZDNZD-CLP
01 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 554.2977 CLP
02 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 556.3859 CLP
03 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 554.3458 CLP
04 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 551.7263 CLP
05 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 551.6349 CLP
06 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 549.548 CLP
07 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 545.0106 CLP
08 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 544.046 CLP
09 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 544.046 CLP
10 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 544.5565 CLP
11 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 543.2291 CLP
12 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 542.0706 CLP
13 feb 2025 1 CLP = 0.0019 NZD 1 NZD = 538.8507 CLP
14 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 543.0366 CLP
15 feb 2025 1 CLP = 0.0019 NZD 1 NZD = 539.528 CLP
16 feb 2025 1 CLP = 0.0019 NZD 1 NZD = 539.528 CLP
17 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 540.7324 CLP
18 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 541.6967 CLP
19 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 543.333 CLP
20 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 542.8885 CLP
21 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 543.012 CLP
22 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 542.0922 CLP
23 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 542.0452 CLP
24 feb 2025 1 CLP = 0.0018 NZD 1 NZD = 543.2285 CLP
25 feb 2025 1 CLP = 0.0019 NZD 1 NZD = 539.5006 CLP
26 feb 2025 1 CLP = 0.0019 NZD 1 NZD = 535.6476 CLP
27 feb 2025 1 CLP = 0.0019 NZD 1 NZD = 536.9585 CLP
28 feb 2025 1 CLP = 0.0019 NZD 1 NZD = 534.5601 CLP

Mar 2025

DataCLP-NZDNZD-CLP
01 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 538.1937 CLP
02 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 534.0823 CLP
03 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 536.4563 CLP
04 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 535.7456 CLP
05 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 536.4842 CLP
06 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 538.7659 CLP
07 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 530.9518 CLP
08 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 529.7799 CLP
09 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 529.7567 CLP
10 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 532.4417 CLP
11 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 535.184 CLP
12 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 534.4647 CLP
13 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 536.2432 CLP
14 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 536.7463 CLP
15 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 534.7599 CLP
16 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 534.1742 CLP
17 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 537.9306 CLP
18 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 536.4487 CLP
19 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 530.9596 CLP
20 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 528.342 CLP
21 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 535.1915 CLP
22 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 532.178 CLP
23 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 532.3267 CLP
24 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 528.7737 CLP
25 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 531.7059 CLP
26 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 528.6568 CLP
27 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 530.2634 CLP
28 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 536.0265 CLP
29 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 531.4061 CLP
30 mar 2025 1 CLP = 0.0019 NZD 1 NZD = 531.4061 CLP
31 mar 2025 1 CLP = 0.0018 NZD 1 NZD = 541.9373 CLP

Apr 2025

DataCLP-NZDNZD-CLP
01 apr 2025 1 CLP = 0.0019 NZD 1 NZD = 533.7172 CLP
02 apr 2025 1 CLP = 0.0018 NZD 1 NZD = 544.1152 CLP
03 apr 2025 1 CLP = 0.0018 NZD 1 NZD = 553.9543 CLP
04 apr 2025 1 CLP = 0.0018 NZD 1 NZD = 542.5471 CLP

Informazioni sui tassi di cambio tra CLP-NZD e NZD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats