> Tassi di cambio tra CLP-PEN e PEN-CLP - 2024

Tassi di cambio tra CLP-PEN e PEN-CLP - 2024

Tassi di cambio tra CLP-PEN e PEN-CLP

Consulta qui di seguito i tassi di cambio per CLP-PEN e PEN-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CLP = 0,004 PEN

1 PEN = 251,4534 CLP

1A 2A 3A

CLP rispetto a PENPEN rispetto a CLP

Jan 2024

Data	CLP-PEN	PEN-CLP
01 gen 2024	1 CLP = 0.0042 PEN	1 PEN = 239.0754 CLP
02 gen 2024	1 CLP = 0.0042 PEN	1 PEN = 236.4001 CLP
03 gen 2024	1 CLP = 0.0042 PEN	1 PEN = 239.0697 CLP
04 gen 2024	1 CLP = 0.0042 PEN	1 PEN = 237.741 CLP
05 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 242.4909 CLP
06 gen 2024	1 CLP = 0.0042 PEN	1 PEN = 240.8996 CLP
07 gen 2024	1 CLP = 0.0042 PEN	1 PEN = 240.8996 CLP
08 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 243.7419 CLP
09 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 245.747 CLP
10 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7337 CLP
11 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 246.8003 CLP
12 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7811 CLP
13 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 245.6783 CLP
14 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 245.6783 CLP
15 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7148 CLP
16 gen 2024	1 CLP = 0.004 PEN	1 PEN = 247.1644 CLP
17 gen 2024	1 CLP = 0.004 PEN	1 PEN = 248.2677 CLP
18 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 245.5297 CLP
19 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 243.2412 CLP
20 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3351 CLP
21 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3351 CLP
22 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 242.3467 CLP
23 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 242.6829 CLP
24 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 241.6946 CLP
25 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 242.0464 CLP
26 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 241.5313 CLP
27 gen 2024	1 CLP = 0.0042 PEN	1 PEN = 240.7387 CLP
28 gen 2024	1 CLP = 0.0042 PEN	1 PEN = 240.7387 CLP
29 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 243.4662 CLP
30 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 244.4788 CLP
31 gen 2024	1 CLP = 0.0041 PEN	1 PEN = 244.6388 CLP

Feb 2024

Data	CLP-PEN	PEN-CLP
01 feb 2024	1 CLP = 0.0041 PEN	1 PEN = 245.9655 CLP
02 feb 2024	1 CLP = 0.0041 PEN	1 PEN = 244.8065 CLP
03 feb 2024	1 CLP = 0.0041 PEN	1 PEN = 246.6538 CLP
04 feb 2024	1 CLP = 0.0041 PEN	1 PEN = 246.6538 CLP
05 feb 2024	1 CLP = 0.004 PEN	1 PEN = 249.4775 CLP
06 feb 2024	1 CLP = 0.0041 PEN	1 PEN = 246.5878 CLP
07 feb 2024	1 CLP = 0.0041 PEN	1 PEN = 244.7476 CLP
08 feb 2024	1 CLP = 0.004 PEN	1 PEN = 247.9089 CLP
09 feb 2024	1 CLP = 0.004 PEN	1 PEN = 250.9869 CLP
10 feb 2024	1 CLP = 0.004 PEN	1 PEN = 251.8478 CLP
11 feb 2024	1 CLP = 0.004 PEN	1 PEN = 251.8478 CLP
12 feb 2024	1 CLP = 0.004 PEN	1 PEN = 250.4399 CLP
13 feb 2024	1 CLP = 0.004 PEN	1 PEN = 250.9132 CLP
14 feb 2024	1 CLP = 0.004 PEN	1 PEN = 249.1384 CLP
15 feb 2024	1 CLP = 0.004 PEN	1 PEN = 248.2276 CLP
16 feb 2024	1 CLP = 0.004 PEN	1 PEN = 251.747 CLP
17 feb 2024	1 CLP = 0.004 PEN	1 PEN = 251.0711 CLP
18 feb 2024	1 CLP = 0.004 PEN	1 PEN = 250.5268 CLP
19 feb 2024	1 CLP = 0.0039 PEN	1 PEN = 254.7415 CLP
20 feb 2024	1 CLP = 0.0039 PEN	1 PEN = 253.6735 CLP
21 feb 2024	1 CLP = 0.0039 PEN	1 PEN = 255.0266 CLP
22 feb 2024	1 CLP = 0.0039 PEN	1 PEN = 255.0259 CLP
23 feb 2024	1 CLP = 0.0039 PEN	1 PEN = 258.7708 CLP
24 feb 2024	1 CLP = 0.0039 PEN	1 PEN = 258.4399 CLP
25 feb 2024	1 CLP = 0.0039 PEN	1 PEN = 258.4399 CLP
26 feb 2024	1 CLP = 0.0038 PEN	1 PEN = 259.7869 CLP
27 feb 2024	1 CLP = 0.0039 PEN	1 PEN = 259.0972 CLP
28 feb 2024	1 CLP = 0.0039 PEN	1 PEN = 258.694 CLP
29 feb 2024	1 CLP = 0.0039 PEN	1 PEN = 257.7248 CLP

Mar 2024

Data	CLP-PEN	PEN-CLP
01 mar 2024	1 CLP = 0.0039 PEN	1 PEN = 255.7301 CLP
02 mar 2024	1 CLP = 0.0039 PEN	1 PEN = 254.361 CLP
03 mar 2024	1 CLP = 0.0039 PEN	1 PEN = 254.361 CLP
04 mar 2024	1 CLP = 0.0039 PEN	1 PEN = 257.4644 CLP
05 mar 2024	1 CLP = 0.0039 PEN	1 PEN = 257.7532 CLP
06 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 260.3287 CLP
07 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 263.7709 CLP
08 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 261.5791 CLP
09 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 260.6846 CLP
10 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 260.6846 CLP
11 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 261.9718 CLP
12 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 261.4145 CLP
13 mar 2024	1 CLP = 0.0039 PEN	1 PEN = 259.284 CLP
14 mar 2024	1 CLP = 0.0039 PEN	1 PEN = 257.4641 CLP
15 mar 2024	1 CLP = 0.0039 PEN	1 PEN = 254.2325 CLP
16 mar 2024	1 CLP = 0.0039 PEN	1 PEN = 254.3429 CLP
17 mar 2024	1 CLP = 0.0039 PEN	1 PEN = 254.3429 CLP
18 mar 2024	1 CLP = 0.0039 PEN	1 PEN = 256.4386 CLP
19 mar 2024	1 CLP = 0.0039 PEN	1 PEN = 258.2709 CLP
20 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 264.2499 CLP
21 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 262.0687 CLP
22 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 265.4472 CLP
23 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 265.9842 CLP
24 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 265.9842 CLP
25 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 264.0863 CLP
26 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 264.0247 CLP
27 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 264.3409 CLP
28 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 264.0064 CLP
29 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 263.6194 CLP
30 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 263.6438 CLP
31 mar 2024	1 CLP = 0.0038 PEN	1 PEN = 263.6438 CLP

Apr 2024

Data	CLP-PEN	PEN-CLP
01 apr 2024	1 CLP = 0.0038 PEN	1 PEN = 262.255 CLP
02 apr 2024	1 CLP = 0.0038 PEN	1 PEN = 264.2375 CLP
03 apr 2024	1 CLP = 0.0038 PEN	1 PEN = 261.8425 CLP
04 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 257.9998 CLP
05 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 255.3357 CLP
06 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 255.1499 CLP
07 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 255.1499 CLP
08 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 258.4329 CLP
09 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 255.9056 CLP
10 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 254.8292 CLP
11 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 256.7637 CLP
12 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 258.9763 CLP
13 apr 2024	1 CLP = 0.0038 PEN	1 PEN = 260.1552 CLP
14 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 258.9892 CLP
15 apr 2024	1 CLP = 0.0038 PEN	1 PEN = 261.0918 CLP
16 apr 2024	1 CLP = 0.0038 PEN	1 PEN = 262.6045 CLP
17 apr 2024	1 CLP = 0.0038 PEN	1 PEN = 260.4633 CLP
18 apr 2024	1 CLP = 0.0038 PEN	1 PEN = 260.5494 CLP
19 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 259.668 CLP
20 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 258.7374 CLP
21 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 258.7374 CLP
22 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 259.1762 CLP
23 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 257.5578 CLP
24 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 257.7427 CLP
25 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 254.8436 CLP
26 apr 2024	1 CLP = 0.004 PEN	1 PEN = 252.5163 CLP
27 apr 2024	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
28 apr 2024	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
29 apr 2024	1 CLP = 0.0039 PEN	1 PEN = 253.3318 CLP
30 apr 2024	1 CLP = 0.004 PEN	1 PEN = 252.0486 CLP

May 2024

Data	CLP-PEN	PEN-CLP
01 mag 2024	1 CLP = 0.0039 PEN	1 PEN = 254.7606 CLP
02 mag 2024	1 CLP = 0.0039 PEN	1 PEN = 255.6222 CLP
03 mag 2024	1 CLP = 0.004 PEN	1 PEN = 252.9272 CLP
04 mag 2024	1 CLP = 0.004 PEN	1 PEN = 253.1217 CLP
05 mag 2024	1 CLP = 0.004 PEN	1 PEN = 253.1217 CLP
06 mag 2024	1 CLP = 0.004 PEN	1 PEN = 251.2169 CLP
07 mag 2024	1 CLP = 0.004 PEN	1 PEN = 249.3064 CLP
08 mag 2024	1 CLP = 0.004 PEN	1 PEN = 251.1948 CLP
09 mag 2024	1 CLP = 0.004 PEN	1 PEN = 251.9128 CLP
10 mag 2024	1 CLP = 0.004 PEN	1 PEN = 251.7277 CLP
11 mag 2024	1 CLP = 0.004 PEN	1 PEN = 252.6574 CLP
12 mag 2024	1 CLP = 0.004 PEN	1 PEN = 250.7428 CLP
13 mag 2024	1 CLP = 0.004 PEN	1 PEN = 248.7095 CLP
14 mag 2024	1 CLP = 0.004 PEN	1 PEN = 247.308 CLP
15 mag 2024	1 CLP = 0.0041 PEN	1 PEN = 245.7895 CLP
16 mag 2024	1 CLP = 0.0041 PEN	1 PEN = 243.0068 CLP
17 mag 2024	1 CLP = 0.0042 PEN	1 PEN = 240.8015 CLP
18 mag 2024	1 CLP = 0.0042 PEN	1 PEN = 240.7846 CLP
19 mag 2024	1 CLP = 0.0042 PEN	1 PEN = 240.7846 CLP
20 mag 2024	1 CLP = 0.0042 PEN	1 PEN = 238.5838 CLP
21 mag 2024	1 CLP = 0.0042 PEN	1 PEN = 237.4422 CLP
22 mag 2024	1 CLP = 0.0042 PEN	1 PEN = 237.8069 CLP
23 mag 2024	1 CLP = 0.0041 PEN	1 PEN = 243.521 CLP
24 mag 2024	1 CLP = 0.0041 PEN	1 PEN = 243.1593 CLP
25 mag 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3749 CLP
26 mag 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3749 CLP
27 mag 2024	1 CLP = 0.0041 PEN	1 PEN = 241.363 CLP
28 mag 2024	1 CLP = 0.0042 PEN	1 PEN = 240.1536 CLP
29 mag 2024	1 CLP = 0.0042 PEN	1 PEN = 239.4386 CLP
30 mag 2024	1 CLP = 0.0041 PEN	1 PEN = 242.8741 CLP
31 mag 2024	1 CLP = 0.0041 PEN	1 PEN = 244.7873 CLP

Jun 2024

Data	CLP-PEN	PEN-CLP
01 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 244.7933 CLP
02 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 244.7933 CLP
03 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7471 CLP
04 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 243.125 CLP
05 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 242.3053 CLP
06 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 243.0513 CLP
07 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 241.8418 CLP
08 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 241.5441 CLP
09 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 241.5441 CLP
10 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 245.3184 CLP
11 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 243.9829 CLP
12 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 244.6038 CLP
13 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 242.8801 CLP
14 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 243.2185 CLP
15 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 242.861 CLP
16 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 242.861 CLP
17 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 246.0567 CLP
18 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 246.8069 CLP
19 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 244.9348 CLP
20 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 243.7825 CLP
21 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 244.9791 CLP
22 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 244.897 CLP
23 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 244.897 CLP
24 giu 2024	1 CLP = 0.004 PEN	1 PEN = 247.4107 CLP
25 giu 2024	1 CLP = 0.004 PEN	1 PEN = 248.3776 CLP
26 giu 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7488 CLP
27 giu 2024	1 CLP = 0.004 PEN	1 PEN = 248.8598 CLP
28 giu 2024	1 CLP = 0.004 PEN	1 PEN = 248.3498 CLP
29 giu 2024	1 CLP = 0.004 PEN	1 PEN = 247.5623 CLP
30 giu 2024	1 CLP = 0.004 PEN	1 PEN = 249.3072 CLP

Jul 2024

Data	CLP-PEN	PEN-CLP
01 lug 2024	1 CLP = 0.0041 PEN	1 PEN = 244.5804 CLP
02 lug 2024	1 CLP = 0.0041 PEN	1 PEN = 246.3288 CLP
03 lug 2024	1 CLP = 0.004 PEN	1 PEN = 247.3136 CLP
04 lug 2024	1 CLP = 0.004 PEN	1 PEN = 247.0218 CLP
05 lug 2024	1 CLP = 0.0041 PEN	1 PEN = 245.6212 CLP
06 lug 2024	1 CLP = 0.0041 PEN	1 PEN = 246.4094 CLP
07 lug 2024	1 CLP = 0.0041 PEN	1 PEN = 246.4094 CLP
08 lug 2024	1 CLP = 0.004 PEN	1 PEN = 246.9153 CLP
09 lug 2024	1 CLP = 0.004 PEN	1 PEN = 248.0615 CLP
10 lug 2024	1 CLP = 0.0041 PEN	1 PEN = 245.3594 CLP
11 lug 2024	1 CLP = 0.0041 PEN	1 PEN = 245.1928 CLP
12 lug 2024	1 CLP = 0.0041 PEN	1 PEN = 242.6917 CLP
13 lug 2024	1 CLP = 0.0042 PEN	1 PEN = 240.4484 CLP
14 lug 2024	1 CLP = 0.0041 PEN	1 PEN = 243.1603 CLP
15 lug 2024	1 CLP = 0.0041 PEN	1 PEN = 242.9173 CLP
16 lug 2024	1 CLP = 0.0041 PEN	1 PEN = 244.2719 CLP
17 lug 2024	1 CLP = 0.0041 PEN	1 PEN = 245.2311 CLP
18 lug 2024	1 CLP = 0.004 PEN	1 PEN = 248.9199 CLP
19 lug 2024	1 CLP = 0.004 PEN	1 PEN = 249.606 CLP
20 lug 2024	1 CLP = 0.004 PEN	1 PEN = 251.6709 CLP
21 lug 2024	1 CLP = 0.004 PEN	1 PEN = 251.6709 CLP
22 lug 2024	1 CLP = 0.0039 PEN	1 PEN = 253.512 CLP
23 lug 2024	1 CLP = 0.004 PEN	1 PEN = 251.247 CLP
24 lug 2024	1 CLP = 0.004 PEN	1 PEN = 252.0888 CLP
25 lug 2024	1 CLP = 0.0039 PEN	1 PEN = 253.9184 CLP
26 lug 2024	1 CLP = 0.004 PEN	1 PEN = 251.6086 CLP
27 lug 2024	1 CLP = 0.004 PEN	1 PEN = 252.8108 CLP
28 lug 2024	1 CLP = 0.004 PEN	1 PEN = 252.8108 CLP
29 lug 2024	1 CLP = 0.0039 PEN	1 PEN = 254.8348 CLP
30 lug 2024	1 CLP = 0.0039 PEN	1 PEN = 255.656 CLP
31 lug 2024	1 CLP = 0.0039 PEN	1 PEN = 255.0021 CLP

Aug 2024

Data	CLP-PEN	PEN-CLP
01 ago 2024	1 CLP = 0.004 PEN	1 PEN = 252.1453 CLP
02 ago 2024	1 CLP = 0.0039 PEN	1 PEN = 253.5928 CLP
03 ago 2024	1 CLP = 0.0039 PEN	1 PEN = 254.472 CLP
04 ago 2024	1 CLP = 0.0039 PEN	1 PEN = 254.472 CLP
05 ago 2024	1 CLP = 0.0039 PEN	1 PEN = 257.1987 CLP
06 ago 2024	1 CLP = 0.0039 PEN	1 PEN = 255.677 CLP
07 ago 2024	1 CLP = 0.004 PEN	1 PEN = 253.1604 CLP
08 ago 2024	1 CLP = 0.004 PEN	1 PEN = 251.9174 CLP
09 ago 2024	1 CLP = 0.004 PEN	1 PEN = 251.0679 CLP
10 ago 2024	1 CLP = 0.004 PEN	1 PEN = 250.0021 CLP
11 ago 2024	1 CLP = 0.004 PEN	1 PEN = 251.1109 CLP
12 ago 2024	1 CLP = 0.004 PEN	1 PEN = 249.1674 CLP
13 ago 2024	1 CLP = 0.004 PEN	1 PEN = 249.448 CLP
14 ago 2024	1 CLP = 0.004 PEN	1 PEN = 248.669 CLP
15 ago 2024	1 CLP = 0.004 PEN	1 PEN = 249.7913 CLP
16 ago 2024	1 CLP = 0.004 PEN	1 PEN = 249.0998 CLP
17 ago 2024	1 CLP = 0.004 PEN	1 PEN = 249.0975 CLP
18 ago 2024	1 CLP = 0.004 PEN	1 PEN = 249.0975 CLP
19 ago 2024	1 CLP = 0.004 PEN	1 PEN = 250.5997 CLP
20 ago 2024	1 CLP = 0.0041 PEN	1 PEN = 246.45 CLP
21 ago 2024	1 CLP = 0.0041 PEN	1 PEN = 246.2716 CLP
22 ago 2024	1 CLP = 0.0041 PEN	1 PEN = 244.616 CLP
23 ago 2024	1 CLP = 0.0041 PEN	1 PEN = 244.9325 CLP
24 ago 2024	1 CLP = 0.0041 PEN	1 PEN = 245.4875 CLP
25 ago 2024	1 CLP = 0.0041 PEN	1 PEN = 245.4875 CLP
26 ago 2024	1 CLP = 0.0041 PEN	1 PEN = 243.2089 CLP
27 ago 2024	1 CLP = 0.0041 PEN	1 PEN = 241.9459 CLP
28 ago 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3836 CLP
29 ago 2024	1 CLP = 0.0041 PEN	1 PEN = 244.1393 CLP
30 ago 2024	1 CLP = 0.0041 PEN	1 PEN = 243.4669 CLP
31 ago 2024	1 CLP = 0.0041 PEN	1 PEN = 243.8352 CLP

Sep 2024

Data	CLP-PEN	PEN-CLP
01 set 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3155 CLP
02 set 2024	1 CLP = 0.0041 PEN	1 PEN = 243.6335 CLP
03 set 2024	1 CLP = 0.0041 PEN	1 PEN = 243.6006 CLP
04 set 2024	1 CLP = 0.0041 PEN	1 PEN = 245.7397 CLP
05 set 2024	1 CLP = 0.004 PEN	1 PEN = 248.8512 CLP
06 set 2024	1 CLP = 0.004 PEN	1 PEN = 248.3387 CLP
07 set 2024	1 CLP = 0.004 PEN	1 PEN = 249.0688 CLP
08 set 2024	1 CLP = 0.004 PEN	1 PEN = 248.4347 CLP
09 set 2024	1 CLP = 0.004 PEN	1 PEN = 248.0999 CLP
10 set 2024	1 CLP = 0.004 PEN	1 PEN = 247.1478 CLP
11 set 2024	1 CLP = 0.004 PEN	1 PEN = 248.7972 CLP
12 set 2024	1 CLP = 0.004 PEN	1 PEN = 248.3815 CLP
13 set 2024	1 CLP = 0.004 PEN	1 PEN = 247.0543 CLP
14 set 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7864 CLP
15 set 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7864 CLP
16 set 2024	1 CLP = 0.0041 PEN	1 PEN = 245.2524 CLP
17 set 2024	1 CLP = 0.0041 PEN	1 PEN = 244.5055 CLP
18 set 2024	1 CLP = 0.004 PEN	1 PEN = 248.1571 CLP
19 set 2024	1 CLP = 0.004 PEN	1 PEN = 247.7068 CLP
20 set 2024	1 CLP = 0.004 PEN	1 PEN = 248.3481 CLP
21 set 2024	1 CLP = 0.004 PEN	1 PEN = 248.683 CLP
22 set 2024	1 CLP = 0.004 PEN	1 PEN = 248.0825 CLP
23 set 2024	1 CLP = 0.004 PEN	1 PEN = 247.1928 CLP
24 set 2024	1 CLP = 0.0041 PEN	1 PEN = 243.3671 CLP
25 set 2024	1 CLP = 0.0041 PEN	1 PEN = 242.8688 CLP
26 set 2024	1 CLP = 0.0041 PEN	1 PEN = 241.5721 CLP
27 set 2024	1 CLP = 0.0041 PEN	1 PEN = 242.5153 CLP
28 set 2024	1 CLP = 0.0042 PEN	1 PEN = 239.8308 CLP
29 set 2024	1 CLP = 0.0042 PEN	1 PEN = 239.8308 CLP
30 set 2024	1 CLP = 0.0041 PEN	1 PEN = 241.5271 CLP

Oct 2024

Data	CLP-PEN	PEN-CLP
01 ott 2024	1 CLP = 0.0041 PEN	1 PEN = 243.9403 CLP
02 ott 2024	1 CLP = 0.0041 PEN	1 PEN = 242.9922 CLP
03 ott 2024	1 CLP = 0.0041 PEN	1 PEN = 245.4438 CLP
04 ott 2024	1 CLP = 0.004 PEN	1 PEN = 247.3167 CLP
05 ott 2024	1 CLP = 0.004 PEN	1 PEN = 247.315 CLP
06 ott 2024	1 CLP = 0.004 PEN	1 PEN = 247.315 CLP
07 ott 2024	1 CLP = 0.004 PEN	1 PEN = 248.4307 CLP
08 ott 2024	1 CLP = 0.004 PEN	1 PEN = 249.6801 CLP
09 ott 2024	1 CLP = 0.004 PEN	1 PEN = 250.8937 CLP
10 ott 2024	1 CLP = 0.004 PEN	1 PEN = 250.3849 CLP
11 ott 2024	1 CLP = 0.004 PEN	1 PEN = 248.8735 CLP
12 ott 2024	1 CLP = 0.004 PEN	1 PEN = 250.0467 CLP
13 ott 2024	1 CLP = 0.004 PEN	1 PEN = 247.7656 CLP
14 ott 2024	1 CLP = 0.004 PEN	1 PEN = 248.6701 CLP
15 ott 2024	1 CLP = 0.0041 PEN	1 PEN = 246.7689 CLP
16 ott 2024	1 CLP = 0.004 PEN	1 PEN = 248.8406 CLP
17 ott 2024	1 CLP = 0.004 PEN	1 PEN = 249.3242 CLP
18 ott 2024	1 CLP = 0.004 PEN	1 PEN = 250.6338 CLP
19 ott 2024	1 CLP = 0.004 PEN	1 PEN = 251.1108 CLP
20 ott 2024	1 CLP = 0.004 PEN	1 PEN = 251.1108 CLP
21 ott 2024	1 CLP = 0.0039 PEN	1 PEN = 253.8909 CLP
22 ott 2024	1 CLP = 0.004 PEN	1 PEN = 252.3546 CLP
23 ott 2024	1 CLP = 0.0039 PEN	1 PEN = 254.2064 CLP
24 ott 2024	1 CLP = 0.004 PEN	1 PEN = 251.3086 CLP
25 ott 2024	1 CLP = 0.004 PEN	1 PEN = 252.2092 CLP
26 ott 2024	1 CLP = 0.004 PEN	1 PEN = 251.9052 CLP
27 ott 2024	1 CLP = 0.004 PEN	1 PEN = 251.9052 CLP
28 ott 2024	1 CLP = 0.004 PEN	1 PEN = 251.4166 CLP
29 ott 2024	1 CLP = 0.004 PEN	1 PEN = 251.364 CLP
30 ott 2024	1 CLP = 0.004 PEN	1 PEN = 252.4059 CLP
31 ott 2024	1 CLP = 0.0039 PEN	1 PEN = 255.5572 CLP

Nov 2024

Data	CLP-PEN	PEN-CLP
01 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 254.6746 CLP
02 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 254.6349 CLP
03 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 254.7305 CLP
04 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 253.8042 CLP
05 nov 2024	1 CLP = 0.004 PEN	1 PEN = 253.0892 CLP
06 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 255.2786 CLP
07 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 253.7382 CLP
08 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 256.4932 CLP
09 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 254.1967 CLP
10 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 254.1967 CLP
11 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 257.768 CLP
12 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 259.4014 CLP
13 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 259.5983 CLP
14 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 255.7781 CLP
15 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 255.9995 CLP
16 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 256.1314 CLP
17 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 256.1314 CLP
18 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 257.5758 CLP
19 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 256.8806 CLP
20 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 255.9274 CLP
21 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 256.301 CLP
22 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 257.2077 CLP
23 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 257.9619 CLP
24 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 257.9619 CLP
25 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 257.4311 CLP
26 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 258.8536 CLP
27 nov 2024	1 CLP = 0.0039 PEN	1 PEN = 259.2214 CLP
28 nov 2024	1 CLP = 0.0038 PEN	1 PEN = 260.272 CLP
29 nov 2024	1 CLP = 0.0038 PEN	1 PEN = 260.8563 CLP
30 nov 2024	1 CLP = 0.0038 PEN	1 PEN = 260.5859 CLP

Dec 2024

Data	CLP-PEN	PEN-CLP
01 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 260.5859 CLP
02 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 261.6139 CLP
03 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 260.5351 CLP
04 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 260.3551 CLP
05 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 260.5088 CLP
06 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 260.5929 CLP
07 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 260.4514 CLP
08 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 260.4514 CLP
09 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 260.8828 CLP
10 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 260.9866 CLP
11 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 263.4152 CLP
12 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 261.2535 CLP
13 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 262.0894 CLP
14 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 262.2619 CLP
15 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 262.2619 CLP
16 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 264.0755 CLP
17 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 263.3868 CLP
18 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 263.9876 CLP
19 dic 2024	1 CLP = 0.0037 PEN	1 PEN = 267.5466 CLP
20 dic 2024	1 CLP = 0.0037 PEN	1 PEN = 266.6974 CLP
21 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 266.366 CLP
22 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 266.366 CLP
23 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 265.9791 CLP
24 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 265.6659 CLP
25 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 266.0946 CLP
26 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 265.9656 CLP
27 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 264.8871 CLP
28 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 264.908 CLP
29 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 264.908 CLP
30 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 266.0494 CLP
31 dic 2024	1 CLP = 0.0038 PEN	1 PEN = 264.6392 CLP

Informazioni sui tassi di cambio tra CLP-PEN e PEN-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie