> Tassi di cambio tra CLP-PEN e PEN-CLP - 2025

Tassi di cambio tra CLP-PEN e PEN-CLP - 2025

Tassi di cambio tra CLP-PEN e PEN-CLP

Consulta qui di seguito i tassi di cambio per CLP-PEN e PEN-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0039 PEN

1 PEN = 259,4353 CLP

1A 2A 3A

CLP rispetto a PENPEN rispetto a CLP

Jan 2025

Data	CLP-PEN	PEN-CLP
01 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 gen 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 gen 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Data	CLP-PEN	PEN-CLP
01 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 feb 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 feb 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Data	CLP-PEN	PEN-CLP
01 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 mar 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 mar 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 mar 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Data	CLP-PEN	PEN-CLP
01 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 apr 2025	1 CLP = 0.0038 PEN	1 PEN = 261.9819 CLP
05 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
06 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
07 apr 2025	1 CLP = 0.0038 PEN	1 PEN = 266.1592 CLP
08 apr 2025	1 CLP = 0.0037 PEN	1 PEN = 267.6658 CLP
09 apr 2025	1 CLP = 0.0037 PEN	1 PEN = 267.4044 CLP
10 apr 2025	1 CLP = 0.0038 PEN	1 PEN = 261.3029 CLP
11 apr 2025	1 CLP = 0.0038 PEN	1 PEN = 264.8558 CLP
12 apr 2025	1 CLP = 0.0038 PEN	1 PEN = 264.509 CLP
13 apr 2025	1 CLP = 0.0038 PEN	1 PEN = 264.259 CLP
14 apr 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6406 CLP
15 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.6888 CLP
16 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 259.398 CLP
17 apr 2025	1 CLP = 0.0038 PEN	1 PEN = 260.1011 CLP
18 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.019 CLP
19 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
20 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
21 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0169 CLP
22 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4832 CLP
23 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1626 CLP
24 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1645 CLP
25 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.6344 CLP
26 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
27 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
28 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8112 CLP
29 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2816 CLP
30 apr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8577 CLP

May 2025

Data	CLP-PEN	PEN-CLP
01 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6489 CLP
02 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 258.449 CLP
03 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
04 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
05 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4798 CLP
06 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8892 CLP
07 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0846 CLP
08 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3162 CLP
09 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1366 CLP
10 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5203 CLP
11 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 256.7495 CLP
12 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 256.4392 CLP
13 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9398 CLP
14 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2657 CLP
15 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9927 CLP
16 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8406 CLP
17 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
18 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
19 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4884 CLP
20 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0323 CLP
21 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 255.8077 CLP
22 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 256.63 CLP
23 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5818 CLP
24 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
25 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
26 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8399 CLP
27 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2676 CLP
28 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 257.372 CLP
29 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3974 CLP
30 mag 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2935 CLP
31 mag 2025	1 CLP = 0.0038 PEN	1 PEN = 260.603 CLP

Jun 2025

Data	CLP-PEN	PEN-CLP
01 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0912 CLP
02 giu 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6228 CLP
03 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3253 CLP
04 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9145 CLP
05 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4903 CLP
06 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5156 CLP
07 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP
08 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5233 CLP
09 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4457 CLP
10 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 257.908 CLP
11 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0247 CLP
12 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1491 CLP
13 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4869 CLP
14 giu 2025	1 CLP = 0.0039 PEN	1 PEN = 259.7117 CLP

Informazioni sui tassi di cambio tra CLP-PEN e PEN-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie