> Tassi di cambio tra CLP-PKR e PKR-CLP - 2025

Tassi di cambio tra CLP-PKR e PKR-CLP - 2025

Tassi di cambio tra CLP-PKR e PKR-CLP

Consulta qui di seguito i tassi di cambio per CLP-PKR e PKR-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,2945 PKR

1 PKR = 3,3955 CLP

1A 2A 3A

CLP rispetto a PKRPKR rispetto a CLP

Jan 2025

Data	CLP-PKR	PKR-CLP
01 gen 2025	1 CLP = 0.28 PKR	1 PKR = 3.5712 CLP
02 gen 2025	1 CLP = 0.2793 PKR	1 PKR = 3.5798 CLP
03 gen 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6134 CLP
04 gen 2025	1 CLP = 0.275 PKR	1 PKR = 3.6357 CLP
05 gen 2025	1 CLP = 0.275 PKR	1 PKR = 3.6357 CLP
06 gen 2025	1 CLP = 0.2774 PKR	1 PKR = 3.6054 CLP
07 gen 2025	1 CLP = 0.276 PKR	1 PKR = 3.6228 CLP
08 gen 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6138 CLP
09 gen 2025	1 CLP = 0.2785 PKR	1 PKR = 3.5905 CLP
10 gen 2025	1 CLP = 0.2766 PKR	1 PKR = 3.615 CLP
11 gen 2025	1 CLP = 0.2771 PKR	1 PKR = 3.6087 CLP
12 gen 2025	1 CLP = 0.2771 PKR	1 PKR = 3.6087 CLP
13 gen 2025	1 CLP = 0.2746 PKR	1 PKR = 3.6419 CLP
14 gen 2025	1 CLP = 0.2768 PKR	1 PKR = 3.613 CLP
15 gen 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6136 CLP
16 gen 2025	1 CLP = 0.2772 PKR	1 PKR = 3.6076 CLP
17 gen 2025	1 CLP = 0.2747 PKR	1 PKR = 3.6405 CLP
18 gen 2025	1 CLP = 0.2749 PKR	1 PKR = 3.6379 CLP
19 gen 2025	1 CLP = 0.2749 PKR	1 PKR = 3.6379 CLP
20 gen 2025	1 CLP = 0.2761 PKR	1 PKR = 3.6214 CLP
21 gen 2025	1 CLP = 0.2765 PKR	1 PKR = 3.617 CLP
22 gen 2025	1 CLP = 0.2769 PKR	1 PKR = 3.6121 CLP
23 gen 2025	1 CLP = 0.2811 PKR	1 PKR = 3.5575 CLP
24 gen 2025	1 CLP = 0.2828 PKR	1 PKR = 3.5361 CLP
25 gen 2025	1 CLP = 0.2839 PKR	1 PKR = 3.5227 CLP
26 gen 2025	1 CLP = 0.2839 PKR	1 PKR = 3.5227 CLP
27 gen 2025	1 CLP = 0.2826 PKR	1 PKR = 3.5388 CLP
28 gen 2025	1 CLP = 0.282 PKR	1 PKR = 3.5463 CLP
29 gen 2025	1 CLP = 0.2821 PKR	1 PKR = 3.5452 CLP
30 gen 2025	1 CLP = 0.2812 PKR	1 PKR = 3.5562 CLP
31 gen 2025	1 CLP = 0.283 PKR	1 PKR = 3.5339 CLP

Feb 2025

Data	CLP-PKR	PKR-CLP
01 feb 2025	1 CLP = 0.2836 PKR	1 PKR = 3.5267 CLP
02 feb 2025	1 CLP = 0.2829 PKR	1 PKR = 3.5353 CLP
03 feb 2025	1 CLP = 0.2805 PKR	1 PKR = 3.5645 CLP
04 feb 2025	1 CLP = 0.2835 PKR	1 PKR = 3.5274 CLP
05 feb 2025	1 CLP = 0.2875 PKR	1 PKR = 3.4782 CLP
06 feb 2025	1 CLP = 0.2875 PKR	1 PKR = 3.4777 CLP
07 feb 2025	1 CLP = 0.2906 PKR	1 PKR = 3.4406 CLP
08 feb 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4295 CLP
09 feb 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4295 CLP
10 feb 2025	1 CLP = 0.2899 PKR	1 PKR = 3.449 CLP
11 feb 2025	1 CLP = 0.2902 PKR	1 PKR = 3.4465 CLP
12 feb 2025	1 CLP = 0.2906 PKR	1 PKR = 3.4407 CLP
13 feb 2025	1 CLP = 0.291 PKR	1 PKR = 3.4362 CLP
14 feb 2025	1 CLP = 0.2935 PKR	1 PKR = 3.4067 CLP
15 feb 2025	1 CLP = 0.2955 PKR	1 PKR = 3.3839 CLP
16 feb 2025	1 CLP = 0.2955 PKR	1 PKR = 3.3839 CLP
17 feb 2025	1 CLP = 0.2961 PKR	1 PKR = 3.3771 CLP
18 feb 2025	1 CLP = 0.2942 PKR	1 PKR = 3.399 CLP
19 feb 2025	1 CLP = 0.2937 PKR	1 PKR = 3.4049 CLP
20 feb 2025	1 CLP = 0.2946 PKR	1 PKR = 3.3945 CLP
21 feb 2025	1 CLP = 0.2965 PKR	1 PKR = 3.3724 CLP
22 feb 2025	1 CLP = 0.2962 PKR	1 PKR = 3.3765 CLP
23 feb 2025	1 CLP = 0.2962 PKR	1 PKR = 3.3765 CLP
24 feb 2025	1 CLP = 0.2959 PKR	1 PKR = 3.3798 CLP
25 feb 2025	1 CLP = 0.2962 PKR	1 PKR = 3.376 CLP
26 feb 2025	1 CLP = 0.2974 PKR	1 PKR = 3.3626 CLP
27 feb 2025	1 CLP = 0.2958 PKR	1 PKR = 3.3806 CLP
28 feb 2025	1 CLP = 0.2932 PKR	1 PKR = 3.4104 CLP

Mar 2025

Data	CLP-PKR	PKR-CLP
01 mar 2025	1 CLP = 0.291 PKR	1 PKR = 3.4366 CLP
02 mar 2025	1 CLP = 0.293 PKR	1 PKR = 3.4128 CLP
03 mar 2025	1 CLP = 0.2922 PKR	1 PKR = 3.4219 CLP
04 mar 2025	1 CLP = 0.2945 PKR	1 PKR = 3.3958 CLP
05 mar 2025	1 CLP = 0.2963 PKR	1 PKR = 3.3754 CLP
06 mar 2025	1 CLP = 0.298 PKR	1 PKR = 3.3559 CLP
07 mar 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3156 CLP
08 mar 2025	1 CLP = 0.3018 PKR	1 PKR = 3.3139 CLP
09 mar 2025	1 CLP = 0.3022 PKR	1 PKR = 3.3092 CLP
10 mar 2025	1 CLP = 0.3015 PKR	1 PKR = 3.3167 CLP
11 mar 2025	1 CLP = 0.2987 PKR	1 PKR = 3.3483 CLP
12 mar 2025	1 CLP = 0.2996 PKR	1 PKR = 3.3373 CLP
13 mar 2025	1 CLP = 0.2977 PKR	1 PKR = 3.359 CLP
14 mar 2025	1 CLP = 0.2992 PKR	1 PKR = 3.3422 CLP
15 mar 2025	1 CLP = 0.3006 PKR	1 PKR = 3.3264 CLP
16 mar 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3189 CLP
17 mar 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3187 CLP
18 mar 2025	1 CLP = 0.3031 PKR	1 PKR = 3.2995 CLP
19 mar 2025	1 CLP = 0.3055 PKR	1 PKR = 3.2731 CLP
20 mar 2025	1 CLP = 0.3041 PKR	1 PKR = 3.2888 CLP
21 mar 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3191 CLP
22 mar 2025	1 CLP = 0.301 PKR	1 PKR = 3.3222 CLP
23 mar 2025	1 CLP = 0.3017 PKR	1 PKR = 3.3144 CLP
24 mar 2025	1 CLP = 0.3034 PKR	1 PKR = 3.2962 CLP
25 mar 2025	1 CLP = 0.3029 PKR	1 PKR = 3.3018 CLP
26 mar 2025	1 CLP = 0.3054 PKR	1 PKR = 3.2747 CLP
27 mar 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2969 CLP
28 mar 2025	1 CLP = 0.2992 PKR	1 PKR = 3.3426 CLP
29 mar 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3161 CLP
30 mar 2025	1 CLP = 0.3014 PKR	1 PKR = 3.318 CLP
31 mar 2025	1 CLP = 0.2942 PKR	1 PKR = 3.3995 CLP

Apr 2025

Data	CLP-PKR	PKR-CLP
01 apr 2025	1 CLP = 0.2979 PKR	1 PKR = 3.3563 CLP
02 apr 2025	1 CLP = 0.2957 PKR	1 PKR = 3.3823 CLP
03 apr 2025	1 CLP = 0.2943 PKR	1 PKR = 3.3975 CLP
04 apr 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4293 CLP
05 apr 2025	1 CLP = 0.2956 PKR	1 PKR = 3.3828 CLP
06 apr 2025	1 CLP = 0.2956 PKR	1 PKR = 3.3828 CLP
07 apr 2025	1 CLP = 0.2862 PKR	1 PKR = 3.4937 CLP
08 apr 2025	1 CLP = 0.2849 PKR	1 PKR = 3.5102 CLP
09 apr 2025	1 CLP = 0.2802 PKR	1 PKR = 3.5688 CLP
10 apr 2025	1 CLP = 0.2855 PKR	1 PKR = 3.5026 CLP
11 apr 2025	1 CLP = 0.2843 PKR	1 PKR = 3.5174 CLP
12 apr 2025	1 CLP = 0.284 PKR	1 PKR = 3.5213 CLP
13 apr 2025	1 CLP = 0.2848 PKR	1 PKR = 3.5114 CLP
14 apr 2025	1 CLP = 0.2886 PKR	1 PKR = 3.4651 CLP
15 apr 2025	1 CLP = 0.2903 PKR	1 PKR = 3.4444 CLP
16 apr 2025	1 CLP = 0.2891 PKR	1 PKR = 3.4596 CLP
17 apr 2025	1 CLP = 0.2894 PKR	1 PKR = 3.4549 CLP
18 apr 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
19 apr 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
20 apr 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
21 apr 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4468 CLP
22 apr 2025	1 CLP = 0.2919 PKR	1 PKR = 3.4261 CLP
23 apr 2025	1 CLP = 0.2989 PKR	1 PKR = 3.346 CLP
24 apr 2025	1 CLP = 0.2985 PKR	1 PKR = 3.3503 CLP
25 apr 2025	1 CLP = 0.3009 PKR	1 PKR = 3.3238 CLP
26 apr 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3278 CLP
27 apr 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3278 CLP
28 apr 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3278 CLP
29 apr 2025	1 CLP = 0.2978 PKR	1 PKR = 3.3577 CLP
30 apr 2025	1 CLP = 0.296 PKR	1 PKR = 3.3779 CLP

May 2025

Data	CLP-PKR	PKR-CLP
01 mag 2025	1 CLP = 0.2974 PKR	1 PKR = 3.3621 CLP
02 mag 2025	1 CLP = 0.2966 PKR	1 PKR = 3.372 CLP
03 mag 2025	1 CLP = 0.2966 PKR	1 PKR = 3.3712 CLP
04 mag 2025	1 CLP = 0.2966 PKR	1 PKR = 3.3712 CLP
05 mag 2025	1 CLP = 0.2973 PKR	1 PKR = 3.3633 CLP
06 mag 2025	1 CLP = 0.2988 PKR	1 PKR = 3.347 CLP
07 mag 2025	1 CLP = 0.2995 PKR	1 PKR = 3.339 CLP
08 mag 2025	1 CLP = 0.297 PKR	1 PKR = 3.3668 CLP
09 mag 2025	1 CLP = 0.3014 PKR	1 PKR = 3.3173 CLP
10 mag 2025	1 CLP = 0.3011 PKR	1 PKR = 3.3214 CLP
11 mag 2025	1 CLP = 0.301 PKR	1 PKR = 3.322 CLP
12 mag 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3277 CLP
13 mag 2025	1 CLP = 0.2975 PKR	1 PKR = 3.3618 CLP
14 mag 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3354 CLP
15 mag 2025	1 CLP = 0.2995 PKR	1 PKR = 3.339 CLP
16 mag 2025	1 CLP = 0.2997 PKR	1 PKR = 3.3365 CLP
17 mag 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3356 CLP
18 mag 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3356 CLP
19 mag 2025	1 CLP = 0.3 PKR	1 PKR = 3.3336 CLP
20 mag 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3157 CLP
21 mag 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3458 CLP
22 mag 2025	1 CLP = 0.2988 PKR	1 PKR = 3.347 CLP
23 mag 2025	1 CLP = 0.2991 PKR	1 PKR = 3.3437 CLP
24 mag 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3457 CLP
25 mag 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3457 CLP
26 mag 2025	1 CLP = 0.2999 PKR	1 PKR = 3.3339 CLP
27 mag 2025	1 CLP = 0.3008 PKR	1 PKR = 3.3245 CLP
28 mag 2025	1 CLP = 0.3019 PKR	1 PKR = 3.3127 CLP
29 mag 2025	1 CLP = 0.2997 PKR	1 PKR = 3.3362 CLP
30 mag 2025	1 CLP = 0.3002 PKR	1 PKR = 3.3316 CLP
31 mag 2025	1 CLP = 0.2986 PKR	1 PKR = 3.3484 CLP

Jun 2025

Data	CLP-PKR	PKR-CLP
01 giu 2025	1 CLP = 0.3011 PKR	1 PKR = 3.3206 CLP
02 giu 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3453 CLP
03 giu 2025	1 CLP = 0.3015 PKR	1 PKR = 3.3173 CLP
04 giu 2025	1 CLP = 0.3007 PKR	1 PKR = 3.3254 CLP
05 giu 2025	1 CLP = 0.3019 PKR	1 PKR = 3.3122 CLP
06 giu 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2973 CLP
07 giu 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2974 CLP
08 giu 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2974 CLP
09 giu 2025	1 CLP = 0.3027 PKR	1 PKR = 3.3041 CLP
10 giu 2025	1 CLP = 0.3011 PKR	1 PKR = 3.3216 CLP
11 giu 2025	1 CLP = 0.3004 PKR	1 PKR = 3.3292 CLP
12 giu 2025	1 CLP = 0.3018 PKR	1 PKR = 3.3139 CLP
13 giu 2025	1 CLP = 0.305 PKR	1 PKR = 3.2783 CLP
14 giu 2025	1 CLP = 0.3048 PKR	1 PKR = 3.2808 CLP
15 giu 2025	1 CLP = 0.3048 PKR	1 PKR = 3.2808 CLP
16 giu 2025	1 CLP = 0.3019 PKR	1 PKR = 3.3122 CLP
17 giu 2025	1 CLP = 0.3025 PKR	1 PKR = 3.3056 CLP
18 giu 2025	1 CLP = 0.2998 PKR	1 PKR = 3.336 CLP
19 giu 2025	1 CLP = 0.3004 PKR	1 PKR = 3.3292 CLP
20 giu 2025	1 CLP = 0.3018 PKR	1 PKR = 3.3134 CLP
21 giu 2025	1 CLP = 0.3014 PKR	1 PKR = 3.3176 CLP
22 giu 2025	1 CLP = 0.3014 PKR	1 PKR = 3.3176 CLP
23 giu 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3152 CLP
24 giu 2025	1 CLP = 0.3004 PKR	1 PKR = 3.329 CLP
25 giu 2025	1 CLP = 0.3045 PKR	1 PKR = 3.2845 CLP
26 giu 2025	1 CLP = 0.3007 PKR	1 PKR = 3.3255 CLP
27 giu 2025	1 CLP = 0.3043 PKR	1 PKR = 3.2857 CLP
28 giu 2025	1 CLP = 0.3044 PKR	1 PKR = 3.2851 CLP
29 giu 2025	1 CLP = 0.3044 PKR	1 PKR = 3.2851 CLP
30 giu 2025	1 CLP = 0.303 PKR	1 PKR = 3.3001 CLP

Jul 2025

Data	CLP-PKR	PKR-CLP
01 lug 2025	1 CLP = 0.3045 PKR	1 PKR = 3.2837 CLP
02 lug 2025	1 CLP = 0.3071 PKR	1 PKR = 3.2558 CLP
03 lug 2025	1 CLP = 0.3053 PKR	1 PKR = 3.2749 CLP
04 lug 2025	1 CLP = 0.3053 PKR	1 PKR = 3.2759 CLP
05 lug 2025	1 CLP = 0.3053 PKR	1 PKR = 3.2752 CLP
06 lug 2025	1 CLP = 0.3053 PKR	1 PKR = 3.2752 CLP
07 lug 2025	1 CLP = 0.3054 PKR	1 PKR = 3.2743 CLP
08 lug 2025	1 CLP = 0.3015 PKR	1 PKR = 3.3166 CLP
09 lug 2025	1 CLP = 0.3019 PKR	1 PKR = 3.3124 CLP
10 lug 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3352 CLP
11 lug 2025	1 CLP = 0.2993 PKR	1 PKR = 3.3411 CLP
12 lug 2025	1 CLP = 0.2993 PKR	1 PKR = 3.3407 CLP
13 lug 2025	1 CLP = 0.2994 PKR	1 PKR = 3.3399 CLP
14 lug 2025	1 CLP = 0.2972 PKR	1 PKR = 3.3649 CLP
15 lug 2025	1 CLP = 0.2943 PKR	1 PKR = 3.3975 CLP
16 lug 2025	1 CLP = 0.2948 PKR	1 PKR = 3.3925 CLP
17 lug 2025	1 CLP = 0.2946 PKR	1 PKR = 3.3943 CLP
18 lug 2025	1 CLP = 0.2953 PKR	1 PKR = 3.3868 CLP
19 lug 2025	1 CLP = 0.2957 PKR	1 PKR = 3.3814 CLP
20 lug 2025	1 CLP = 0.2957 PKR	1 PKR = 3.3814 CLP
21 lug 2025	1 CLP = 0.2954 PKR	1 PKR = 3.3849 CLP
22 lug 2025	1 CLP = 0.2987 PKR	1 PKR = 3.3478 CLP
23 lug 2025	1 CLP = 0.2995 PKR	1 PKR = 3.3386 CLP
24 lug 2025	1 CLP = 0.2995 PKR	1 PKR = 3.3384 CLP
25 lug 2025	1 CLP = 0.2981 PKR	1 PKR = 3.3549 CLP
26 lug 2025	1 CLP = 0.2981 PKR	1 PKR = 3.354 CLP
27 lug 2025	1 CLP = 0.2981 PKR	1 PKR = 3.354 CLP
28 lug 2025	1 CLP = 0.2964 PKR	1 PKR = 3.3736 CLP
29 lug 2025	1 CLP = 0.2954 PKR	1 PKR = 3.3855 CLP
30 lug 2025	1 CLP = 0.2956 PKR	1 PKR = 3.3831 CLP

Informazioni sui tassi di cambio tra CLP-PKR e PKR-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie