currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-PLN e PLN-CLP - 2025

Tassi di cambio tra CLP-PLN e PLN-CLP - 2025

Tassi di cambio tra CLP-PLN e PLN-CLP

Consulta qui di seguito i tassi di cambio per CLP-PLN e PLN-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 0,0041 PLN
1 PLN = 241,4697 CLP
1A 2A 3A

Jan 2025

DataCLP-PLNPLN-CLP
01 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 241.812 CLP
02 gen 2025 1 CLP = 0.0042 PLN 1 PLN = 240.9002 CLP
03 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 242.6036 CLP
04 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 244.0119 CLP
05 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 244.0119 CLP
06 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 246.363 CLP
07 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 246.4599 CLP
08 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 242.7094 CLP
09 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 241.2924 CLP
10 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 243.1154 CLP
11 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 242.447 CLP
12 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 242.447 CLP
13 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 242.333 CLP
14 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 241.8522 CLP
15 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 243.2174 CLP
16 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 242.7553 CLP
17 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 245.3849 CLP
18 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 244.3324 CLP
19 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 245.0545 CLP
20 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 244.569 CLP
21 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 245.6129 CLP
22 gen 2025 1 CLP = 0.004 PLN 1 PLN = 247.1885 CLP
23 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 245.2605 CLP
24 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 245.1167 CLP
25 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 244.0511 CLP
26 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 244.4449 CLP
27 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 245.7816 CLP
28 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 245.0909 CLP
29 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 244.18 CLP
30 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 245.219 CLP
31 gen 2025 1 CLP = 0.0041 PLN 1 PLN = 242.6707 CLP

Feb 2025

DataCLP-PLNPLN-CLP
01 feb 2025 1 CLP = 0.0041 PLN 1 PLN = 241.7972 CLP
02 feb 2025 1 CLP = 0.0041 PLN 1 PLN = 242.8127 CLP
03 feb 2025 1 CLP = 0.0041 PLN 1 PLN = 241.5913 CLP
04 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 240.7504 CLP
05 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 240.9355 CLP
06 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 239.142 CLP
07 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 237.6782 CLP
08 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 237.6844 CLP
09 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 237.0649 CLP
10 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 237.9356 CLP
11 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 237.8327 CLP
12 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 238.9714 CLP
13 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 238.3398 CLP
14 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 239.238 CLP
15 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 237.0916 CLP
16 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 237.1215 CLP
17 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 237.4215 CLP
18 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 238.5383 CLP
19 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 237.3501 CLP
20 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 236.0985 CLP
21 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 236.8586 CLP
22 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 237.3469 CLP
23 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 237.3469 CLP
24 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 238.5512 CLP
25 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 238.9926 CLP
26 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 238.2862 CLP
27 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 239.7669 CLP
28 feb 2025 1 CLP = 0.0042 PLN 1 PLN = 238.8948 CLP

Mar 2025

DataCLP-PLNPLN-CLP
01 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 237.8087 CLP
02 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 236.0744 CLP
03 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 237.4554 CLP
04 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 240.8551 CLP
05 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 243.2959 CLP
06 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 242.6804 CLP
07 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 241.3368 CLP
08 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 241.3664 CLP
09 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 240.9843 CLP
10 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 241.2652 CLP
11 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 241.8195 CLP
12 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 242.9654 CLP
13 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 243.2779 CLP
14 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 242.7443 CLP
15 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 242.0273 CLP
16 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 242.1855 CLP
17 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 241.8196 CLP
18 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 241.0135 CLP
19 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 239.627 CLP
20 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 239.2968 CLP
21 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 240.4231 CLP
22 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 239.4179 CLP
23 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 239.6067 CLP
24 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 238.3691 CLP
25 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 239.6257 CLP
26 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 237.4147 CLP
27 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 237.0891 CLP
28 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 241.5492 CLP
29 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 240.519 CLP
30 mar 2025 1 CLP = 0.0042 PLN 1 PLN = 240.8562 CLP
31 mar 2025 1 CLP = 0.0041 PLN 1 PLN = 246.556 CLP

Apr 2025

DataCLP-PLNPLN-CLP
01 apr 2025 1 CLP = 0.0041 PLN 1 PLN = 243.1432 CLP
02 apr 2025 1 CLP = 0.0041 PLN 1 PLN = 244.924 CLP
03 apr 2025 1 CLP = 0.004 PLN 1 PLN = 248.0861 CLP
04 apr 2025 1 CLP = 0.004 PLN 1 PLN = 249.8137 CLP
05 apr 2025 1 CLP = 0.004 PLN 1 PLN = 247.6629 CLP

Informazioni sui tassi di cambio tra CLP-PLN e PLN-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats