currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-PYG e PYG-CLP - 2025

Tassi di cambio tra CLP-PYG e PYG-CLP - 2025

Tassi di cambio tra CLP-PYG e PYG-CLP

Consulta qui di seguito i tassi di cambio per CLP-PYG e PYG-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 8,2106 PYG
1 PYG = 0,1218 CLP
1A 2A 3A
CLP rispetto a PYGPYG rispetto a CLP
7,9976 Data: 4/9 8,1415 Data: 4/8 8,1724 Data: 4/7 8,4419 Data: 4/6 8,4419 Data: 4/5 8,3278 Data: 4/4 8,3763 Data: 4/3 8,4504 Data: 4/2 8,4544 Data: 4/1 8,3771 Data: 3/31 8,6021 Data: 3/30 8,6106 Data: 3/29 8,5514 Data: 3/28 8,6747 Data: 3/27 8,7165 Data: 3/26 8,6154 Data: 3/25 8,6636 Data: 3/24 8,6160 Data: 3/23 8,5894 Data: 3/22 8,5471 Data: 3/21 8,6390 Data: 3/20 8,6684 Data: 3/19 8,6072 Data: 3/18 8,5491 Data: 3/17 8,5919 Data: 3/16 8,5210 Data: 3/15 8,4736 Data: 3/14 8,4254 Data: 3/13 8,4854 Data: 3/12 8,4491 Data: 3/11 8,5546 Data: 3/10 8,5458 Data: 3/9 8,5224 Data: 3/8 8,5293 Data: 3/7 8,4200 Data: 3/6 8,3803 Data: 3/5 8,3417 Data: 3/4 8,2879 Data: 3/3 8,3227 Data: 3/2 8,2396 Data: 3/1 8,2762 Data: 2/28 8,3878 Data: 2/27 8,4095 Data: 2/26 8,3800 Data: 2/25 8,3472 Data: 2/24 8,3611 Data: 2/23 8,3611 Data: 2/22 8,3715 Data: 2/21 8,3159 Data: 2/20 8,3085 Data: 2/19 8,3218 Data: 2/18 8,3818 Data: 2/17 8,3415 Data: 2/16 8,3415 Data: 2/15 8,2859 Data: 2/14 8,2019 Data: 2/13 8,1910 Data: 2/12 8,1953 Data: 2/11 8,1877 Data: 2/10 8,2417 Data: 2/9 8,2417 Data: 2/8 8,2147 Data: 2/7 8,1111 Data: 2/6 8,1237 Data: 2/5 8,0023 Data: 2/4 7,9287 Data: 2/3 7,9989 Data: 2/2 8,0184 Data: 2/1 8,0020 Data: 1/31 7,9584 Data: 1/30 7,9953 Data: 1/29 7,9953 Data: 1/28 8,0217 Data: 1/27 8,0594 Data: 1/26 8,0594 Data: 1/25 8,0286 Data: 1/24 7,9744 Data: 1/23 7,8714 Data: 1/22 7,8606 Data: 1/21 7,8056 Data: 1/20 7,7700 Data: 1/19 7,7700 Data: 1/18 7,7645 Data: 1/17 7,8359 Data: 1/16 7,8409 Data: 1/15 7,8267 Data: 1/14 7,7591 Data: 1/13 7,8129 Data: 1/12 7,8129 Data: 1/11 7,7998 Data: 1/10 7,8790 Data: 1/9 7,8600 Data: 1/8 7,8361 Data: 1/7 7,8320 Data: 1/6 7,7311 Data: 1/5 7,7311 Data: 1/4 7,7788 Data: 1/3 7,8202 Data: 1/2 7,8591 Data: 1/1 7,9976 Data: 4/9 8,1415 Data: 4/8 8,1724 Data: 4/7 8,4419 Data: 4/6 8,4419 Data: 4/5 8,3278 Data: 4/4 8,3763 Data: 4/3 8,4504 Data: 4/2 8,4544 Data: 4/1 8,3771 Data: 3/31 8,6021 Data: 3/30 8,6106 Data: 3/29 8,5514 Data: 3/28 8,6747 Data: 3/27 8,7165 Data: 3/26 8,6154 Data: 3/25 8,6636 Data: 3/24 8,6160 Data: 3/23 8,5894 Data: 3/22 8,5471 Data: 3/21 8,6390 Data: 3/20 8,6684 Data: 3/19 8,6072 Data: 3/18 8,5491 Data: 3/17 8,5919 Data: 3/16 8,5210 Data: 3/15 8,4736 Data: 3/14 8,4254 Data: 3/13 8,4854 Data: 3/12 8,4491 Data: 3/11 8,5546 Data: 3/10 8,5458 Data: 3/9 8,5224 Data: 3/8 8,5293 Data: 3/7 8,4200 Data: 3/6 8,3803 Data: 3/5 8,3417 Data: 3/4 8,2879 Data: 3/3 8,3227 Data: 3/2 8,2396 Data: 3/1 8,2762 Data: 2/28 8,3878 Data: 2/27 8,4095 Data: 2/26 8,3800 Data: 2/25 8,3472 Data: 2/24 8,3611 Data: 2/23 8,3611 Data: 2/22 8,3715 Data: 2/21 8,3159 Data: 2/20 8,3085 Data: 2/19 8,3218 Data: 2/18 8,3818 Data: 2/17 8,3415 Data: 2/16 8,3415 Data: 2/15 8,2859 Data: 2/14 8,2019 Data: 2/13 8,1910 Data: 2/12 8,1953 Data: 2/11 8,1877 Data: 2/10 8,2417 Data: 2/9 8,2417 Data: 2/8 8,2147 Data: 2/7 8,1111 Data: 2/6 8,1237 Data: 2/5 8,0023 Data: 2/4 7,9287 Data: 2/3 7,9989 Data: 2/2 8,0184 Data: 2/1 8,0020 Data: 1/31 7,9584 Data: 1/30 7,9953 Data: 1/29 7,9953 Data: 1/28 8,0217 Data: 1/27 8,0594 Data: 1/26 8,0594 Data: 1/25 8,0286 Data: 1/24 7,9744 Data: 1/23 7,8714 Data: 1/22 7,8606 Data: 1/21 7,8056 Data: 1/20 7,7700 Data: 1/19 7,7700 Data: 1/18 7,7645 Data: 1/17 7,8359 Data: 1/16 7,8409 Data: 1/15 7,8267 Data: 1/14 7,7591 Data: 1/13 7,8129 Data: 1/12 7,8129 Data: 1/11 7,7998 Data: 1/10 7,8790 Data: 1/9 7,8600 Data: 1/8 7,8361 Data: 1/7 7,8320 Data: 1/6 7,7311 Data: 1/5 7,7311 Data: 1/4 7,7788 Data: 1/3 7,8202 Data: 1/2 7,8591 Data: 1/1

Jan 2025

DataCLP-PYGPYG-CLP
01 gen 2025 1 CLP = 7.8591 PYG 1 PYG = 0.1272 CLP
02 gen 2025 1 CLP = 7.8202 PYG 1 PYG = 0.1279 CLP
03 gen 2025 1 CLP = 7.7788 PYG 1 PYG = 0.1286 CLP
04 gen 2025 1 CLP = 7.7311 PYG 1 PYG = 0.1293 CLP
05 gen 2025 1 CLP = 7.7311 PYG 1 PYG = 0.1293 CLP
06 gen 2025 1 CLP = 7.832 PYG 1 PYG = 0.1277 CLP
07 gen 2025 1 CLP = 7.8361 PYG 1 PYG = 0.1276 CLP
08 gen 2025 1 CLP = 7.86 PYG 1 PYG = 0.1272 CLP
09 gen 2025 1 CLP = 7.879 PYG 1 PYG = 0.1269 CLP
10 gen 2025 1 CLP = 7.7998 PYG 1 PYG = 0.1282 CLP
11 gen 2025 1 CLP = 7.8129 PYG 1 PYG = 0.128 CLP
12 gen 2025 1 CLP = 7.8129 PYG 1 PYG = 0.128 CLP
13 gen 2025 1 CLP = 7.7591 PYG 1 PYG = 0.1289 CLP
14 gen 2025 1 CLP = 7.8267 PYG 1 PYG = 0.1278 CLP
15 gen 2025 1 CLP = 7.8409 PYG 1 PYG = 0.1275 CLP
16 gen 2025 1 CLP = 7.8359 PYG 1 PYG = 0.1276 CLP
17 gen 2025 1 CLP = 7.7645 PYG 1 PYG = 0.1288 CLP
18 gen 2025 1 CLP = 7.77 PYG 1 PYG = 0.1287 CLP
19 gen 2025 1 CLP = 7.77 PYG 1 PYG = 0.1287 CLP
20 gen 2025 1 CLP = 7.8056 PYG 1 PYG = 0.1281 CLP
21 gen 2025 1 CLP = 7.8606 PYG 1 PYG = 0.1272 CLP
22 gen 2025 1 CLP = 7.8714 PYG 1 PYG = 0.127 CLP
23 gen 2025 1 CLP = 7.9744 PYG 1 PYG = 0.1254 CLP
24 gen 2025 1 CLP = 8.0286 PYG 1 PYG = 0.1246 CLP
25 gen 2025 1 CLP = 8.0594 PYG 1 PYG = 0.1241 CLP
26 gen 2025 1 CLP = 8.0594 PYG 1 PYG = 0.1241 CLP
27 gen 2025 1 CLP = 8.0217 PYG 1 PYG = 0.1247 CLP
28 gen 2025 1 CLP = 7.9953 PYG 1 PYG = 0.1251 CLP
29 gen 2025 1 CLP = 7.9953 PYG 1 PYG = 0.1251 CLP
30 gen 2025 1 CLP = 7.9584 PYG 1 PYG = 0.1257 CLP
31 gen 2025 1 CLP = 8.002 PYG 1 PYG = 0.125 CLP

Feb 2025

DataCLP-PYGPYG-CLP
01 feb 2025 1 CLP = 8.0184 PYG 1 PYG = 0.1247 CLP
02 feb 2025 1 CLP = 7.9989 PYG 1 PYG = 0.125 CLP
03 feb 2025 1 CLP = 7.9287 PYG 1 PYG = 0.1261 CLP
04 feb 2025 1 CLP = 8.0023 PYG 1 PYG = 0.125 CLP
05 feb 2025 1 CLP = 8.1237 PYG 1 PYG = 0.1231 CLP
06 feb 2025 1 CLP = 8.1111 PYG 1 PYG = 0.1233 CLP
07 feb 2025 1 CLP = 8.2147 PYG 1 PYG = 0.1217 CLP
08 feb 2025 1 CLP = 8.2417 PYG 1 PYG = 0.1213 CLP
09 feb 2025 1 CLP = 8.2417 PYG 1 PYG = 0.1213 CLP
10 feb 2025 1 CLP = 8.1877 PYG 1 PYG = 0.1221 CLP
11 feb 2025 1 CLP = 8.1953 PYG 1 PYG = 0.122 CLP
12 feb 2025 1 CLP = 8.191 PYG 1 PYG = 0.1221 CLP
13 feb 2025 1 CLP = 8.2019 PYG 1 PYG = 0.1219 CLP
14 feb 2025 1 CLP = 8.2859 PYG 1 PYG = 0.1207 CLP
15 feb 2025 1 CLP = 8.3415 PYG 1 PYG = 0.1199 CLP
16 feb 2025 1 CLP = 8.3415 PYG 1 PYG = 0.1199 CLP
17 feb 2025 1 CLP = 8.3818 PYG 1 PYG = 0.1193 CLP
18 feb 2025 1 CLP = 8.3218 PYG 1 PYG = 0.1202 CLP
19 feb 2025 1 CLP = 8.3085 PYG 1 PYG = 0.1204 CLP
20 feb 2025 1 CLP = 8.3159 PYG 1 PYG = 0.1203 CLP
21 feb 2025 1 CLP = 8.3715 PYG 1 PYG = 0.1195 CLP
22 feb 2025 1 CLP = 8.3611 PYG 1 PYG = 0.1196 CLP
23 feb 2025 1 CLP = 8.3611 PYG 1 PYG = 0.1196 CLP
24 feb 2025 1 CLP = 8.3472 PYG 1 PYG = 0.1198 CLP
25 feb 2025 1 CLP = 8.38 PYG 1 PYG = 0.1193 CLP
26 feb 2025 1 CLP = 8.4095 PYG 1 PYG = 0.1189 CLP
27 feb 2025 1 CLP = 8.3878 PYG 1 PYG = 0.1192 CLP
28 feb 2025 1 CLP = 8.2762 PYG 1 PYG = 0.1208 CLP

Mar 2025

DataCLP-PYGPYG-CLP
01 mar 2025 1 CLP = 8.2396 PYG 1 PYG = 0.1214 CLP
02 mar 2025 1 CLP = 8.3227 PYG 1 PYG = 0.1202 CLP
03 mar 2025 1 CLP = 8.2879 PYG 1 PYG = 0.1207 CLP
04 mar 2025 1 CLP = 8.3417 PYG 1 PYG = 0.1199 CLP
05 mar 2025 1 CLP = 8.3803 PYG 1 PYG = 0.1193 CLP
06 mar 2025 1 CLP = 8.42 PYG 1 PYG = 0.1188 CLP
07 mar 2025 1 CLP = 8.5293 PYG 1 PYG = 0.1172 CLP
08 mar 2025 1 CLP = 8.5224 PYG 1 PYG = 0.1173 CLP
09 mar 2025 1 CLP = 8.5458 PYG 1 PYG = 0.117 CLP
10 mar 2025 1 CLP = 8.5546 PYG 1 PYG = 0.1169 CLP
11 mar 2025 1 CLP = 8.4491 PYG 1 PYG = 0.1184 CLP
12 mar 2025 1 CLP = 8.4854 PYG 1 PYG = 0.1178 CLP
13 mar 2025 1 CLP = 8.4254 PYG 1 PYG = 0.1187 CLP
14 mar 2025 1 CLP = 8.4736 PYG 1 PYG = 0.118 CLP
15 mar 2025 1 CLP = 8.521 PYG 1 PYG = 0.1174 CLP
16 mar 2025 1 CLP = 8.5919 PYG 1 PYG = 0.1164 CLP
17 mar 2025 1 CLP = 8.5491 PYG 1 PYG = 0.117 CLP
18 mar 2025 1 CLP = 8.6072 PYG 1 PYG = 0.1162 CLP
19 mar 2025 1 CLP = 8.6684 PYG 1 PYG = 0.1154 CLP
20 mar 2025 1 CLP = 8.639 PYG 1 PYG = 0.1158 CLP
21 mar 2025 1 CLP = 8.5471 PYG 1 PYG = 0.117 CLP
22 mar 2025 1 CLP = 8.5894 PYG 1 PYG = 0.1164 CLP
23 mar 2025 1 CLP = 8.616 PYG 1 PYG = 0.1161 CLP
24 mar 2025 1 CLP = 8.6636 PYG 1 PYG = 0.1154 CLP
25 mar 2025 1 CLP = 8.6154 PYG 1 PYG = 0.1161 CLP
26 mar 2025 1 CLP = 8.7165 PYG 1 PYG = 0.1147 CLP
27 mar 2025 1 CLP = 8.6747 PYG 1 PYG = 0.1153 CLP
28 mar 2025 1 CLP = 8.5514 PYG 1 PYG = 0.1169 CLP
29 mar 2025 1 CLP = 8.6106 PYG 1 PYG = 0.1161 CLP
30 mar 2025 1 CLP = 8.6021 PYG 1 PYG = 0.1163 CLP
31 mar 2025 1 CLP = 8.3771 PYG 1 PYG = 0.1194 CLP

Apr 2025

DataCLP-PYGPYG-CLP
01 apr 2025 1 CLP = 8.4544 PYG 1 PYG = 0.1183 CLP
02 apr 2025 1 CLP = 8.4504 PYG 1 PYG = 0.1183 CLP
03 apr 2025 1 CLP = 8.3763 PYG 1 PYG = 0.1194 CLP
04 apr 2025 1 CLP = 8.3278 PYG 1 PYG = 0.1201 CLP
05 apr 2025 1 CLP = 8.4419 PYG 1 PYG = 0.1185 CLP
06 apr 2025 1 CLP = 8.4419 PYG 1 PYG = 0.1185 CLP
07 apr 2025 1 CLP = 8.1724 PYG 1 PYG = 0.1224 CLP
08 apr 2025 1 CLP = 8.1415 PYG 1 PYG = 0.1228 CLP
09 apr 2025 1 CLP = 7.9976 PYG 1 PYG = 0.125 CLP

Informazioni sui tassi di cambio tra CLP-PYG e PYG-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats