currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-RON e RON-CLP - 2026

Tassi di cambio tra CLP-RON e RON-CLP - 2026

Tassi di cambio tra CLP-RON e RON-CLP

Consulta qui di seguito i tassi di cambio per CLP-RON e RON-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CLP = 0,0049 RON
1 RON = 204,1434 CLP
1A 2A 3A

Jan 2026

DataCLP-RONRON-CLP
01 gen 2026 1 CLP = 0.0048 RON 1 RON = 207.3674 CLP
02 gen 2026 1 CLP = 0.0048 RON 1 RON = 207.1153 CLP
03 gen 2026 1 CLP = 0.0048 RON 1 RON = 208.7789 CLP
04 gen 2026 1 CLP = 0.0048 RON 1 RON = 208.7789 CLP
05 gen 2026 1 CLP = 0.0048 RON 1 RON = 207.4313 CLP
06 gen 2026 1 CLP = 0.0048 RON 1 RON = 207.7421 CLP
07 gen 2026 1 CLP = 0.0049 RON 1 RON = 204.9865 CLP
08 gen 2026 1 CLP = 0.0049 RON 1 RON = 205.4075 CLP
09 gen 2026 1 CLP = 0.0049 RON 1 RON = 205.2631 CLP
10 gen 2026 1 CLP = 0.0049 RON 1 RON = 204.6525 CLP
11 gen 2026 1 CLP = 0.0049 RON 1 RON = 204.6525 CLP
12 gen 2026 1 CLP = 0.0049 RON 1 RON = 204.8718 CLP
13 gen 2026 1 CLP = 0.0049 RON 1 RON = 203.465 CLP
14 gen 2026 1 CLP = 0.0049 RON 1 RON = 202.7507 CLP
15 gen 2026 1 CLP = 0.0049 RON 1 RON = 202.0415 CLP
16 gen 2026 1 CLP = 0.005 RON 1 RON = 201.9145 CLP
17 gen 2026 1 CLP = 0.0049 RON 1 RON = 202.0392 CLP
18 gen 2026 1 CLP = 0.0049 RON 1 RON = 202.0392 CLP
19 gen 2026 1 CLP = 0.0049 RON 1 RON = 202.654 CLP
20 gen 2026 1 CLP = 0.0049 RON 1 RON = 204.8943 CLP
21 gen 2026 1 CLP = 0.0049 RON 1 RON = 203.4925 CLP
22 gen 2026 1 CLP = 0.005 RON 1 RON = 200.8963 CLP
23 gen 2026 1 CLP = 0.005 RON 1 RON = 201.0163 CLP
24 gen 2026 1 CLP = 0.005 RON 1 RON = 201.7924 CLP
25 gen 2026 1 CLP = 0.005 RON 1 RON = 201.7924 CLP
26 gen 2026 1 CLP = 0.005 RON 1 RON = 200.7624 CLP
27 gen 2026 1 CLP = 0.0049 RON 1 RON = 202.0641 CLP
28 gen 2026 1 CLP = 0.005 RON 1 RON = 201.8973 CLP
29 gen 2026 1 CLP = 0.005 RON 1 RON = 201.5541 CLP
30 gen 2026 1 CLP = 0.005 RON 1 RON = 201.3754 CLP
31 gen 2026 1 CLP = 0.005 RON 1 RON = 201.4999 CLP

Feb 2026

DataCLP-RONRON-CLP
01 feb 2026 1 CLP = 0.005 RON 1 RON = 201.4999 CLP
02 feb 2026 1 CLP = 0.005 RON 1 RON = 201.6564 CLP
03 feb 2026 1 CLP = 0.005 RON 1 RON = 199.2894 CLP
04 feb 2026 1 CLP = 0.005 RON 1 RON = 198.4664 CLP
05 feb 2026 1 CLP = 0.005 RON 1 RON = 199.9372 CLP
06 feb 2026 1 CLP = 0.005 RON 1 RON = 199.9354 CLP
07 feb 2026 1 CLP = 0.005 RON 1 RON = 199.7238 CLP
08 feb 2026 1 CLP = 0.005 RON 1 RON = 199.7238 CLP
09 feb 2026 1 CLP = 0.005 RON 1 RON = 199.5056 CLP
10 feb 2026 1 CLP = 0.005 RON 1 RON = 199.5771 CLP
11 feb 2026 1 CLP = 0.005 RON 1 RON = 199.6308 CLP
12 feb 2026 1 CLP = 0.005 RON 1 RON = 199.4054 CLP
13 feb 2026 1 CLP = 0.005 RON 1 RON = 200.1701 CLP
14 feb 2026 1 CLP = 0.005 RON 1 RON = 201.0773 CLP
15 feb 2026 1 CLP = 0.005 RON 1 RON = 201.0773 CLP
16 feb 2026 1 CLP = 0.005 RON 1 RON = 200.6141 CLP
17 feb 2026 1 CLP = 0.005 RON 1 RON = 200.6692 CLP
18 feb 2026 1 CLP = 0.005 RON 1 RON = 201.1885 CLP
19 feb 2026 1 CLP = 0.005 RON 1 RON = 199.4595 CLP
20 feb 2026 1 CLP = 0.005 RON 1 RON = 200.0185 CLP
21 feb 2026 1 CLP = 0.005 RON 1 RON = 200.389 CLP
22 feb 2026 1 CLP = 0.005 RON 1 RON = 200.389 CLP
23 feb 2026 1 CLP = 0.005 RON 1 RON = 200.8134 CLP
24 feb 2026 1 CLP = 0.005 RON 1 RON = 200.4591 CLP
25 feb 2026 1 CLP = 0.005 RON 1 RON = 199.3917 CLP
26 feb 2026 1 CLP = 0.005 RON 1 RON = 198.5161 CLP
27 feb 2026 1 CLP = 0.005 RON 1 RON = 200.2813 CLP
28 feb 2026 1 CLP = 0.0049 RON 1 RON = 202.4687 CLP

Mar 2026

DataCLP-RONRON-CLP
01 mar 2026 1 CLP = 0.0049 RON 1 RON = 202.4687 CLP
02 mar 2026 1 CLP = 0.0049 RON 1 RON = 202.3842 CLP
03 mar 2026 1 CLP = 0.0049 RON 1 RON = 202.0441 CLP
04 mar 2026 1 CLP = 0.0049 RON 1 RON = 204.5239 CLP
05 mar 2026 1 CLP = 0.0049 RON 1 RON = 205.5114 CLP
06 mar 2026 1 CLP = 0.0048 RON 1 RON = 207.0258 CLP
07 mar 2026 1 CLP = 0.0048 RON 1 RON = 207.9611 CLP
08 mar 2026 1 CLP = 0.0048 RON 1 RON = 207.9611 CLP
09 mar 2026 1 CLP = 0.0048 RON 1 RON = 208.395 CLP
10 mar 2026 1 CLP = 0.0048 RON 1 RON = 206.271 CLP
11 mar 2026 1 CLP = 0.0049 RON 1 RON = 205.171 CLP
12 mar 2026 1 CLP = 0.0049 RON 1 RON = 203.6907 CLP
13 mar 2026 1 CLP = 0.0049 RON 1 RON = 204.9761 CLP
14 mar 2026 1 CLP = 0.0049 RON 1 RON = 205.5326 CLP
15 mar 2026 1 CLP = 0.0049 RON 1 RON = 205.5326 CLP
16 mar 2026 1 CLP = 0.0049 RON 1 RON = 205.7401 CLP
17 mar 2026 1 CLP = 0.0049 RON 1 RON = 204.9472 CLP
18 mar 2026 1 CLP = 0.0049 RON 1 RON = 205.3894 CLP
19 mar 2026 1 CLP = 0.0048 RON 1 RON = 207.7214 CLP
20 mar 2026 1 CLP = 0.0048 RON 1 RON = 208.2307 CLP
21 mar 2026 1 CLP = 0.0047 RON 1 RON = 210.8485 CLP
22 mar 2026 1 CLP = 0.0047 RON 1 RON = 210.8485 CLP
23 mar 2026 1 CLP = 0.0048 RON 1 RON = 209.2558 CLP
24 mar 2026 1 CLP = 0.0048 RON 1 RON = 208.3424 CLP
25 mar 2026 1 CLP = 0.0048 RON 1 RON = 208.2228 CLP
26 mar 2026 1 CLP = 0.0048 RON 1 RON = 208.6714 CLP
27 mar 2026 1 CLP = 0.0048 RON 1 RON = 210.1814 CLP
28 mar 2026 1 CLP = 0.0048 RON 1 RON = 208.9896 CLP
29 mar 2026 1 CLP = 0.0048 RON 1 RON = 208.9896 CLP
30 mar 2026 1 CLP = 0.0048 RON 1 RON = 208.3049 CLP
31 mar 2026 1 CLP = 0.0048 RON 1 RON = 209.4765 CLP

Apr 2026

DataCLP-RONRON-CLP
01 apr 2026 1 CLP = 0.0048 RON 1 RON = 210.3148 CLP
02 apr 2026 1 CLP = 0.0048 RON 1 RON = 207.2684 CLP
03 apr 2026 1 CLP = 0.0048 RON 1 RON = 207.6114 CLP
04 apr 2026 1 CLP = 0.0048 RON 1 RON = 208.1351 CLP
05 apr 2026 1 CLP = 0.0048 RON 1 RON = 208.1351 CLP
06 apr 2026 1 CLP = 0.0048 RON 1 RON = 206.8939 CLP
07 apr 2026 1 CLP = 0.0048 RON 1 RON = 207.7781 CLP
08 apr 2026 1 CLP = 0.0048 RON 1 RON = 210.5207 CLP
09 apr 2026 1 CLP = 0.0049 RON 1 RON = 205.8918 CLP
10 apr 2026 1 CLP = 0.0049 RON 1 RON = 204.9349 CLP
11 apr 2026 1 CLP = 0.0049 RON 1 RON = 205.6152 CLP
12 apr 2026 1 CLP = 0.0049 RON 1 RON = 205.6152 CLP
13 apr 2026 1 CLP = 0.0049 RON 1 RON = 206.0967 CLP
14 apr 2026 1 CLP = 0.0048 RON 1 RON = 207.2475 CLP
15 apr 2026 1 CLP = 0.0049 RON 1 RON = 205.1335 CLP
16 apr 2026 1 CLP = 0.0049 RON 1 RON = 204.7733 CLP
17 apr 2026 1 CLP = 0.0049 RON 1 RON = 205.0362 CLP
18 apr 2026 1 CLP = 0.0049 RON 1 RON = 205.2057 CLP
19 apr 2026 1 CLP = 0.0049 RON 1 RON = 202.45 CLP
20 apr 2026 1 CLP = 0.0049 RON 1 RON = 202.9523 CLP
21 apr 2026 1 CLP = 0.0049 RON 1 RON = 203.5709 CLP
22 apr 2026 1 CLP = 0.0049 RON 1 RON = 205.5356 CLP
23 apr 2026 1 CLP = 0.0049 RON 1 RON = 204.6554 CLP
24 apr 2026 1 CLP = 0.0048 RON 1 RON = 206.4391 CLP
25 apr 2026 1 CLP = 0.0048 RON 1 RON = 206.568 CLP
26 apr 2026 1 CLP = 0.0048 RON 1 RON = 206.568 CLP
27 apr 2026 1 CLP = 0.0049 RON 1 RON = 206.0748 CLP
28 apr 2026 1 CLP = 0.0049 RON 1 RON = 205.8448 CLP
29 apr 2026 1 CLP = 0.0049 RON 1 RON = 204.3166 CLP
30 apr 2026 1 CLP = 0.0049 RON 1 RON = 204.7751 CLP

May 2026

DataCLP-RONRON-CLP
01 mag 2026 1 CLP = 0.0049 RON 1 RON = 203.7056 CLP
02 mag 2026 1 CLP = 0.0049 RON 1 RON = 202.5641 CLP
03 mag 2026 1 CLP = 0.0049 RON 1 RON = 202.5641 CLP
04 mag 2026 1 CLP = 0.0049 RON 1 RON = 202.7858 CLP
05 mag 2026 1 CLP = 0.0049 RON 1 RON = 203.8615 CLP
06 mag 2026 1 CLP = 0.0049 RON 1 RON = 202.8663 CLP
07 mag 2026 1 CLP = 0.005 RON 1 RON = 200.3753 CLP
08 mag 2026 1 CLP = 0.005 RON 1 RON = 200.3199 CLP
09 mag 2026 1 CLP = 0.005 RON 1 RON = 201.2681 CLP
10 mag 2026 1 CLP = 0.005 RON 1 RON = 201.2681 CLP
11 mag 2026 1 CLP = 0.005 RON 1 RON = 201.2986 CLP
12 mag 2026 1 CLP = 0.0047 RON 1 RON = 213.4898 CLP
13 mag 2026 1 CLP = 0.005 RON 1 RON = 201.983 CLP
14 mag 2026 1 CLP = 0.005 RON 1 RON = 199.986 CLP
15 mag 2026 1 CLP = 0.005 RON 1 RON = 200.7689 CLP

Informazioni sui tassi di cambio tra CLP-RON e RON-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats