currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-SAR e SAR-CLP - 2025

Tassi di cambio tra CLP-SAR e SAR-CLP - 2025

Tassi di cambio tra CLP-SAR e SAR-CLP

Consulta qui di seguito i tassi di cambio per CLP-SAR e SAR-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 0,0039 SAR
1 SAR = 256,9153 CLP
1A 2A 3A

Jan 2025

DataCLP-SARSAR-CLP
01 gen 2025 1 CLP = 0.0038 SAR 1 SAR = 264.5477 CLP
02 gen 2025 1 CLP = 0.0038 SAR 1 SAR = 265.6308 CLP
03 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 268.0255 CLP
04 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 269.1656 CLP
05 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 269.1656 CLP
06 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 267.7859 CLP
07 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 269.0014 CLP
08 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 268.5357 CLP
09 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 266.6943 CLP
10 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 268.1772 CLP
11 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 268.9234 CLP
12 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 268.9234 CLP
13 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 270.3847 CLP
14 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 268.5227 CLP
15 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 268.0959 CLP
16 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 268.2267 CLP
17 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 270.4929 CLP
18 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 270.1974 CLP
19 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 270.2142 CLP
20 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 269.4312 CLP
21 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 268.8075 CLP
22 gen 2025 1 CLP = 0.0037 SAR 1 SAR = 267.0027 CLP
23 gen 2025 1 CLP = 0.0038 SAR 1 SAR = 264.473 CLP
24 gen 2025 1 CLP = 0.0038 SAR 1 SAR = 262.8183 CLP
25 gen 2025 1 CLP = 0.0038 SAR 1 SAR = 261.2557 CLP
26 gen 2025 1 CLP = 0.0038 SAR 1 SAR = 261.2624 CLP
27 gen 2025 1 CLP = 0.0038 SAR 1 SAR = 263.0783 CLP
28 gen 2025 1 CLP = 0.0038 SAR 1 SAR = 263.8721 CLP
29 gen 2025 1 CLP = 0.0038 SAR 1 SAR = 263.7015 CLP
30 gen 2025 1 CLP = 0.0038 SAR 1 SAR = 264.3016 CLP
31 gen 2025 1 CLP = 0.0038 SAR 1 SAR = 262.7038 CLP

Feb 2025

DataCLP-SARSAR-CLP
01 feb 2025 1 CLP = 0.0038 SAR 1 SAR = 262.1711 CLP
02 feb 2025 1 CLP = 0.0038 SAR 1 SAR = 263.2258 CLP
03 feb 2025 1 CLP = 0.0038 SAR 1 SAR = 265.0387 CLP
04 feb 2025 1 CLP = 0.0038 SAR 1 SAR = 262.3381 CLP
05 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 258.6757 CLP
06 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 258.8544 CLP
07 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 256.1789 CLP
08 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 256.329 CLP
09 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 256.329 CLP
10 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 256.9331 CLP
11 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 256.4332 CLP
12 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 256.1858 CLP
13 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 255.1805 CLP
14 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 253.6358 CLP
15 feb 2025 1 CLP = 0.004 SAR 1 SAR = 251.1217 CLP
16 feb 2025 1 CLP = 0.004 SAR 1 SAR = 251.1217 CLP
17 feb 2025 1 CLP = 0.004 SAR 1 SAR = 251.405 CLP
18 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 253.3775 CLP
19 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 253.6386 CLP
20 feb 2025 1 CLP = 0.004 SAR 1 SAR = 252.7994 CLP
21 feb 2025 1 CLP = 0.004 SAR 1 SAR = 251.4631 CLP
22 feb 2025 1 CLP = 0.004 SAR 1 SAR = 251.7439 CLP
23 feb 2025 1 CLP = 0.004 SAR 1 SAR = 251.7439 CLP
24 feb 2025 1 CLP = 0.004 SAR 1 SAR = 252.2487 CLP
25 feb 2025 1 CLP = 0.004 SAR 1 SAR = 251.548 CLP
26 feb 2025 1 CLP = 0.004 SAR 1 SAR = 250.6961 CLP
27 feb 2025 1 CLP = 0.004 SAR 1 SAR = 251.986 CLP
28 feb 2025 1 CLP = 0.0039 SAR 1 SAR = 254.3906 CLP

Mar 2025

DataCLP-SARSAR-CLP
01 mar 2025 1 CLP = 0.0039 SAR 1 SAR = 256.3346 CLP
02 mar 2025 1 CLP = 0.0039 SAR 1 SAR = 254.4019 CLP
03 mar 2025 1 CLP = 0.0039 SAR 1 SAR = 255.1115 CLP
04 mar 2025 1 CLP = 0.0039 SAR 1 SAR = 253.2546 CLP
05 mar 2025 1 CLP = 0.004 SAR 1 SAR = 251.5346 CLP
06 mar 2025 1 CLP = 0.004 SAR 1 SAR = 250.3201 CLP
07 mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.5758 CLP
08 mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.3591 CLP
09 mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.2734 CLP
10 mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.545 CLP
11 mar 2025 1 CLP = 0.004 SAR 1 SAR = 250.0188 CLP
12 mar 2025 1 CLP = 0.004 SAR 1 SAR = 249.3611 CLP
13 mar 2025 1 CLP = 0.004 SAR 1 SAR = 250.75 CLP
14 mar 2025 1 CLP = 0.004 SAR 1 SAR = 249.5924 CLP
15 mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.7932 CLP
16 mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.8722 CLP
17 mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.9153 CLP
18 mar 2025 1 CLP = 0.0041 SAR 1 SAR = 246.2016 CLP
19 mar 2025 1 CLP = 0.0041 SAR 1 SAR = 244.5034 CLP
20 mar 2025 1 CLP = 0.0041 SAR 1 SAR = 245.7206 CLP
21 mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.9793 CLP
22 mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.5443 CLP
23 mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.6009 CLP
24 mar 2025 1 CLP = 0.0041 SAR 1 SAR = 246.2983 CLP
25 mar 2025 1 CLP = 0.0041 SAR 1 SAR = 246.7552 CLP
26 mar 2025 1 CLP = 0.0041 SAR 1 SAR = 244.8712 CLP
27 mar 2025 1 CLP = 0.0041 SAR 1 SAR = 246.0732 CLP
28 mar 2025 1 CLP = 0.004 SAR 1 SAR = 249.7041 CLP
29 mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.7604 CLP
30 mar 2025 1 CLP = 0.004 SAR 1 SAR = 247.7604 CLP
31 mar 2025 1 CLP = 0.0039 SAR 1 SAR = 253.985 CLP

Apr 2025

DataCLP-SARSAR-CLP
01 apr 2025 1 CLP = 0.004 SAR 1 SAR = 250.6699 CLP
02 apr 2025 1 CLP = 0.004 SAR 1 SAR = 252.4575 CLP
03 apr 2025 1 CLP = 0.0039 SAR 1 SAR = 253.7975 CLP
04 apr 2025 1 CLP = 0.0039 SAR 1 SAR = 255.9266 CLP

Informazioni sui tassi di cambio tra CLP-SAR e SAR-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats