> Tassi di cambio tra CLP-SBD e SBD-CLP - 2024

Tassi di cambio tra CLP-SBD e SBD-CLP - 2024

Tassi di cambio tra CLP-SBD e SBD-CLP

Consulta qui di seguito i tassi di cambio per CLP-SBD e SBD-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CLP = 0,0089 SBD

1 SBD = 111,971 CLP

1A 2A 3A

CLP rispetto a SBDSBD rispetto a CLP

Jan 2024

Data	CLP-SBD	SBD-CLP
01 gen 2024	1 CLP = 0.0095 SBD	1 SBD = 105.0739 CLP
02 gen 2024	1 CLP = 0.0096 SBD	1 SBD = 103.9964 CLP
03 gen 2024	1 CLP = 0.0095 SBD	1 SBD = 105.2616 CLP
04 gen 2024	1 CLP = 0.0095 SBD	1 SBD = 104.7914 CLP
05 gen 2024	1 CLP = 0.0094 SBD	1 SBD = 106.8961 CLP
06 gen 2024	1 CLP = 0.0095 SBD	1 SBD = 105.3324 CLP
07 gen 2024	1 CLP = 0.0095 SBD	1 SBD = 105.3324 CLP
08 gen 2024	1 CLP = 0.0094 SBD	1 SBD = 106.7431 CLP
09 gen 2024	1 CLP = 0.0093 SBD	1 SBD = 107.443 CLP
10 gen 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2888 CLP
11 gen 2024	1 CLP = 0.0093 SBD	1 SBD = 108.044 CLP
12 gen 2024	1 CLP = 0.0092 SBD	1 SBD = 108.1646 CLP
13 gen 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8316 CLP
14 gen 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8316 CLP
15 gen 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2676 CLP
16 gen 2024	1 CLP = 0.0092 SBD	1 SBD = 108.476 CLP
17 gen 2024	1 CLP = 0.0091 SBD	1 SBD = 109.7376 CLP
18 gen 2024	1 CLP = 0.0092 SBD	1 SBD = 109.2044 CLP
19 gen 2024	1 CLP = 0.0093 SBD	1 SBD = 107.9031 CLP
20 gen 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6036 CLP
21 gen 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6036 CLP
22 gen 2024	1 CLP = 0.0093 SBD	1 SBD = 107.4067 CLP
23 gen 2024	1 CLP = 0.0092 SBD	1 SBD = 108.4004 CLP
24 gen 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0976 CLP
25 gen 2024	1 CLP = 0.0092 SBD	1 SBD = 109.1179 CLP
26 gen 2024	1 CLP = 0.0093 SBD	1 SBD = 107.872 CLP
27 gen 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6403 CLP
28 gen 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6403 CLP
29 gen 2024	1 CLP = 0.0091 SBD	1 SBD = 109.5415 CLP
30 gen 2024	1 CLP = 0.009 SBD	1 SBD = 110.7206 CLP
31 gen 2024	1 CLP = 0.009 SBD	1 SBD = 110.9163 CLP

Feb 2024

Data	CLP-SBD	SBD-CLP
01 feb 2024	1 CLP = 0.009 SBD	1 SBD = 111.0499 CLP
02 feb 2024	1 CLP = 0.009 SBD	1 SBD = 110.9501 CLP
03 feb 2024	1 CLP = 0.009 SBD	1 SBD = 111.4147 CLP
04 feb 2024	1 CLP = 0.009 SBD	1 SBD = 111.4147 CLP
05 feb 2024	1 CLP = 0.0088 SBD	1 SBD = 113.4567 CLP
06 feb 2024	1 CLP = 0.0088 SBD	1 SBD = 113.1778 CLP
07 feb 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0771 CLP
08 feb 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0099 CLP
09 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.5806 CLP
10 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.6848 CLP
11 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.6848 CLP
12 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.4936 CLP
13 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.4978 CLP
14 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3692 CLP
15 feb 2024	1 CLP = 0.0088 SBD	1 SBD = 114.0376 CLP
16 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.8377 CLP
17 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 115.1947 CLP
18 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3397 CLP
19 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 115.3542 CLP
20 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3001 CLP
21 feb 2024	1 CLP = 0.0088 SBD	1 SBD = 114.2154 CLP
22 feb 2024	1 CLP = 0.0088 SBD	1 SBD = 113.8374 CLP
23 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 115.4055 CLP
24 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 115.134 CLP
25 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 115.134 CLP
26 feb 2024	1 CLP = 0.0086 SBD	1 SBD = 116.0443 CLP
27 feb 2024	1 CLP = 0.0086 SBD	1 SBD = 116.4139 CLP
28 feb 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6411 CLP
29 feb 2024	1 CLP = 0.0087 SBD	1 SBD = 115.5114 CLP

Mar 2024

Data	CLP-SBD	SBD-CLP
01 mar 2024	1 CLP = 0.0088 SBD	1 SBD = 113.8514 CLP
02 mar 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0995 CLP
03 mar 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0995 CLP
04 mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.6186 CLP
05 mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.8992 CLP
06 mar 2024	1 CLP = 0.0087 SBD	1 SBD = 115.0609 CLP
07 mar 2024	1 CLP = 0.0086 SBD	1 SBD = 116.2629 CLP
08 mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.7639 CLP
09 mar 2024	1 CLP = 0.0088 SBD	1 SBD = 114.2648 CLP
10 mar 2024	1 CLP = 0.0088 SBD	1 SBD = 114.2648 CLP
11 mar 2024	1 CLP = 0.0088 SBD	1 SBD = 114.2593 CLP
12 mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3358 CLP
13 mar 2024	1 CLP = 0.0091 SBD	1 SBD = 109.7781 CLP
14 mar 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6152 CLP
15 mar 2024	1 CLP = 0.009 SBD	1 SBD = 111.65 CLP
16 mar 2024	1 CLP = 0.009 SBD	1 SBD = 111.3446 CLP
17 mar 2024	1 CLP = 0.009 SBD	1 SBD = 111.3446 CLP
18 mar 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2016 CLP
19 mar 2024	1 CLP = 0.0089 SBD	1 SBD = 112.7917 CLP
20 mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6966 CLP
21 mar 2024	1 CLP = 0.0087 SBD	1 SBD = 114.5455 CLP
22 mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.7767 CLP
23 mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.655 CLP
24 mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.655 CLP
25 mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.7802 CLP
26 mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6256 CLP
27 mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.867 CLP
28 mar 2024	1 CLP = 0.0086 SBD	1 SBD = 115.9608 CLP
29 mar 2024	1 CLP = 0.0087 SBD	1 SBD = 115.2818 CLP
30 mar 2024	1 CLP = 0.0087 SBD	1 SBD = 115.5244 CLP
31 mar 2024	1 CLP = 0.0087 SBD	1 SBD = 115.5244 CLP

Apr 2024

Data	CLP-SBD	SBD-CLP
01 apr 2024	1 CLP = 0.0087 SBD	1 SBD = 115.0197 CLP
02 apr 2024	1 CLP = 0.0086 SBD	1 SBD = 116.1879 CLP
03 apr 2024	1 CLP = 0.0087 SBD	1 SBD = 114.7294 CLP
04 apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2913 CLP
05 apr 2024	1 CLP = 0.009 SBD	1 SBD = 111.1186 CLP
06 apr 2024	1 CLP = 0.009 SBD	1 SBD = 110.8878 CLP
07 apr 2024	1 CLP = 0.009 SBD	1 SBD = 110.8878 CLP
08 apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2997 CLP
09 apr 2024	1 CLP = 0.009 SBD	1 SBD = 111.4555 CLP
10 apr 2024	1 CLP = 0.009 SBD	1 SBD = 110.9113 CLP
11 apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.4697 CLP
12 apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.5843 CLP
13 apr 2024	1 CLP = 0.0088 SBD	1 SBD = 113.7521 CLP
14 apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.5676 CLP
15 apr 2024	1 CLP = 0.0088 SBD	1 SBD = 114.1131 CLP
16 apr 2024	1 CLP = 0.0086 SBD	1 SBD = 115.7768 CLP
17 apr 2024	1 CLP = 0.0087 SBD	1 SBD = 114.4648 CLP
18 apr 2024	1 CLP = 0.0087 SBD	1 SBD = 115.2341 CLP
19 apr 2024	1 CLP = 0.0087 SBD	1 SBD = 114.4642 CLP
20 apr 2024	1 CLP = 0.0088 SBD	1 SBD = 114.1295 CLP
21 apr 2024	1 CLP = 0.0088 SBD	1 SBD = 114.1295 CLP
22 apr 2024	1 CLP = 0.0088 SBD	1 SBD = 113.2501 CLP
23 apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2754 CLP
24 apr 2024	1 CLP = 0.0089 SBD	1 SBD = 111.8895 CLP
25 apr 2024	1 CLP = 0.009 SBD	1 SBD = 111.4295 CLP
26 apr 2024	1 CLP = 0.0089 SBD	1 SBD = 111.8666 CLP
27 apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.3243 CLP
28 apr 2024	1 CLP = 0.0089 SBD	1 SBD = 112.3243 CLP
29 apr 2024	1 CLP = 0.0089 SBD	1 SBD = 111.8501 CLP
30 apr 2024	1 CLP = 0.009 SBD	1 SBD = 111.306 CLP

May 2024

Data	CLP-SBD	SBD-CLP
01 mag 2024	1 CLP = 0.0088 SBD	1 SBD = 113.2455 CLP
02 mag 2024	1 CLP = 0.0088 SBD	1 SBD = 113.3122 CLP
03 mag 2024	1 CLP = 0.009 SBD	1 SBD = 111.164 CLP
04 mag 2024	1 CLP = 0.009 SBD	1 SBD = 111.1716 CLP
05 mag 2024	1 CLP = 0.009 SBD	1 SBD = 111.1716 CLP
06 mag 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4868 CLP
07 mag 2024	1 CLP = 0.0092 SBD	1 SBD = 109.2642 CLP
08 mag 2024	1 CLP = 0.0091 SBD	1 SBD = 110.134 CLP
09 mag 2024	1 CLP = 0.009 SBD	1 SBD = 110.6732 CLP
10 mag 2024	1 CLP = 0.0091 SBD	1 SBD = 109.6054 CLP
11 mag 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0102 CLP
12 mag 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0825 CLP
13 mag 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0033 CLP
14 mag 2024	1 CLP = 0.0092 SBD	1 SBD = 108.7725 CLP
15 mag 2024	1 CLP = 0.0093 SBD	1 SBD = 107.4249 CLP
16 mag 2024	1 CLP = 0.0094 SBD	1 SBD = 106.1266 CLP
17 mag 2024	1 CLP = 0.0094 SBD	1 SBD = 106.0873 CLP
18 mag 2024	1 CLP = 0.0095 SBD	1 SBD = 105.5337 CLP
19 mag 2024	1 CLP = 0.0095 SBD	1 SBD = 105.5337 CLP
20 mag 2024	1 CLP = 0.0095 SBD	1 SBD = 105.2932 CLP
21 mag 2024	1 CLP = 0.0095 SBD	1 SBD = 104.738 CLP
22 mag 2024	1 CLP = 0.0096 SBD	1 SBD = 104.39 CLP
23 mag 2024	1 CLP = 0.0094 SBD	1 SBD = 106.9273 CLP
24 mag 2024	1 CLP = 0.0093 SBD	1 SBD = 107.3074 CLP
25 mag 2024	1 CLP = 0.0093 SBD	1 SBD = 107.2289 CLP
26 mag 2024	1 CLP = 0.0093 SBD	1 SBD = 107.2289 CLP
27 mag 2024	1 CLP = 0.0094 SBD	1 SBD = 106.6113 CLP
28 mag 2024	1 CLP = 0.0094 SBD	1 SBD = 106.1299 CLP
29 mag 2024	1 CLP = 0.0094 SBD	1 SBD = 105.9098 CLP
30 mag 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8098 CLP
31 mag 2024	1 CLP = 0.0092 SBD	1 SBD = 108.1126 CLP

Jun 2024

Data	CLP-SBD	SBD-CLP
01 giu 2024	1 CLP = 0.0093 SBD	1 SBD = 108.0829 CLP
02 giu 2024	1 CLP = 0.0093 SBD	1 SBD = 108.0829 CLP
03 giu 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2127 CLP
04 giu 2024	1 CLP = 0.0093 SBD	1 SBD = 107.0893 CLP
05 giu 2024	1 CLP = 0.0094 SBD	1 SBD = 106.7708 CLP
06 giu 2024	1 CLP = 0.0093 SBD	1 SBD = 107.3523 CLP
07 giu 2024	1 CLP = 0.0093 SBD	1 SBD = 107.1547 CLP
08 giu 2024	1 CLP = 0.0093 SBD	1 SBD = 107.7426 CLP
09 giu 2024	1 CLP = 0.0093 SBD	1 SBD = 107.7426 CLP
10 giu 2024	1 CLP = 0.0092 SBD	1 SBD = 108.4302 CLP
11 giu 2024	1 CLP = 0.0091 SBD	1 SBD = 109.5229 CLP
12 giu 2024	1 CLP = 0.0092 SBD	1 SBD = 108.9451 CLP
13 giu 2024	1 CLP = 0.0092 SBD	1 SBD = 108.3829 CLP
14 giu 2024	1 CLP = 0.0092 SBD	1 SBD = 108.6602 CLP
15 giu 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2193 CLP
16 giu 2024	1 CLP = 0.0092 SBD	1 SBD = 108.2193 CLP
17 giu 2024	1 CLP = 0.0091 SBD	1 SBD = 109.6472 CLP
18 giu 2024	1 CLP = 0.009 SBD	1 SBD = 110.9218 CLP
19 giu 2024	1 CLP = 0.0091 SBD	1 SBD = 110.2298 CLP
20 giu 2024	1 CLP = 0.0091 SBD	1 SBD = 109.7357 CLP
21 giu 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4356 CLP
22 giu 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0021 CLP
23 giu 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0021 CLP
24 giu 2024	1 CLP = 0.009 SBD	1 SBD = 111.3757 CLP
25 giu 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0156 CLP
26 giu 2024	1 CLP = 0.009 SBD	1 SBD = 111.5882 CLP
27 giu 2024	1 CLP = 0.0089 SBD	1 SBD = 112.7388 CLP
28 giu 2024	1 CLP = 0.0089 SBD	1 SBD = 112.8515 CLP
29 giu 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2175 CLP
30 giu 2024	1 CLP = 0.0088 SBD	1 SBD = 113.1725 CLP

Jul 2024

Data	CLP-SBD	SBD-CLP
01 lug 2024	1 CLP = 0.009 SBD	1 SBD = 111.3903 CLP
02 lug 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0744 CLP
03 lug 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9156 CLP
04 lug 2024	1 CLP = 0.009 SBD	1 SBD = 111.3699 CLP
05 lug 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4199 CLP
06 lug 2024	1 CLP = 0.009 SBD	1 SBD = 110.5281 CLP
07 lug 2024	1 CLP = 0.009 SBD	1 SBD = 110.5281 CLP
08 lug 2024	1 CLP = 0.009 SBD	1 SBD = 111.047 CLP
09 lug 2024	1 CLP = 0.009 SBD	1 SBD = 111.5152 CLP
10 lug 2024	1 CLP = 0.0091 SBD	1 SBD = 110.1057 CLP
11 lug 2024	1 CLP = 0.0091 SBD	1 SBD = 110.1821 CLP
12 lug 2024	1 CLP = 0.0092 SBD	1 SBD = 108.1259 CLP
13 lug 2024	1 CLP = 0.0093 SBD	1 SBD = 107.3404 CLP
14 lug 2024	1 CLP = 0.0093 SBD	1 SBD = 108.0371 CLP
15 lug 2024	1 CLP = 0.0093 SBD	1 SBD = 107.2728 CLP
16 lug 2024	1 CLP = 0.0093 SBD	1 SBD = 107.5115 CLP
17 lug 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6925 CLP
18 lug 2024	1 CLP = 0.0091 SBD	1 SBD = 109.6635 CLP
19 lug 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4722 CLP
20 lug 2024	1 CLP = 0.009 SBD	1 SBD = 111.3498 CLP
21 lug 2024	1 CLP = 0.009 SBD	1 SBD = 111.3498 CLP
22 lug 2024	1 CLP = 0.0089 SBD	1 SBD = 112.1216 CLP
23 lug 2024	1 CLP = 0.009 SBD	1 SBD = 111.5718 CLP
24 lug 2024	1 CLP = 0.0089 SBD	1 SBD = 111.8046 CLP
25 lug 2024	1 CLP = 0.0089 SBD	1 SBD = 112.1314 CLP
26 lug 2024	1 CLP = 0.009 SBD	1 SBD = 111.5674 CLP
27 lug 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9443 CLP
28 lug 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9443 CLP
29 lug 2024	1 CLP = 0.0089 SBD	1 SBD = 112.3521 CLP
30 lug 2024	1 CLP = 0.0088 SBD	1 SBD = 113.5629 CLP
31 lug 2024	1 CLP = 0.0088 SBD	1 SBD = 113.6301 CLP

Aug 2024

Data	CLP-SBD	SBD-CLP
01 ago 2024	1 CLP = 0.009 SBD	1 SBD = 111.5605 CLP
02 ago 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9202 CLP
03 ago 2024	1 CLP = 0.009 SBD	1 SBD = 111.1636 CLP
04 ago 2024	1 CLP = 0.009 SBD	1 SBD = 111.1636 CLP
05 ago 2024	1 CLP = 0.0089 SBD	1 SBD = 112.9354 CLP
06 ago 2024	1 CLP = 0.0089 SBD	1 SBD = 112.1899 CLP
07 ago 2024	1 CLP = 0.009 SBD	1 SBD = 110.7351 CLP
08 ago 2024	1 CLP = 0.009 SBD	1 SBD = 110.6494 CLP
09 ago 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4449 CLP
10 ago 2024	1 CLP = 0.0091 SBD	1 SBD = 109.9617 CLP
11 ago 2024	1 CLP = 0.0091 SBD	1 SBD = 110.2375 CLP
12 ago 2024	1 CLP = 0.0091 SBD	1 SBD = 109.5698 CLP
13 ago 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0232 CLP
14 ago 2024	1 CLP = 0.0091 SBD	1 SBD = 109.461 CLP
15 ago 2024	1 CLP = 0.0091 SBD	1 SBD = 109.7019 CLP
16 ago 2024	1 CLP = 0.0091 SBD	1 SBD = 109.5972 CLP
17 ago 2024	1 CLP = 0.0091 SBD	1 SBD = 109.627 CLP
18 ago 2024	1 CLP = 0.0091 SBD	1 SBD = 109.627 CLP
19 ago 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4254 CLP
20 ago 2024	1 CLP = 0.0092 SBD	1 SBD = 108.8718 CLP
21 ago 2024	1 CLP = 0.0092 SBD	1 SBD = 108.5911 CLP
22 ago 2024	1 CLP = 0.0093 SBD	1 SBD = 107.407 CLP
23 ago 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0222 CLP
24 ago 2024	1 CLP = 0.0093 SBD	1 SBD = 107.9002 CLP
25 ago 2024	1 CLP = 0.0093 SBD	1 SBD = 107.9002 CLP
26 ago 2024	1 CLP = 0.0093 SBD	1 SBD = 107.6534 CLP
27 ago 2024	1 CLP = 0.0093 SBD	1 SBD = 107.3841 CLP
28 ago 2024	1 CLP = 0.0092 SBD	1 SBD = 108.274 CLP
29 ago 2024	1 CLP = 0.0092 SBD	1 SBD = 108.5138 CLP
30 ago 2024	1 CLP = 0.0093 SBD	1 SBD = 107.7248 CLP
31 ago 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8232 CLP

Sep 2024

Data	CLP-SBD	SBD-CLP
01 set 2024	1 CLP = 0.0093 SBD	1 SBD = 107.8232 CLP
02 set 2024	1 CLP = 0.0093 SBD	1 SBD = 107.7331 CLP
03 set 2024	1 CLP = 0.0092 SBD	1 SBD = 108.3501 CLP
04 set 2024	1 CLP = 0.009 SBD	1 SBD = 110.7363 CLP
05 set 2024	1 CLP = 0.0088 SBD	1 SBD = 113.056 CLP
06 set 2024	1 CLP = 0.0089 SBD	1 SBD = 112.8581 CLP
07 set 2024	1 CLP = 0.0088 SBD	1 SBD = 113.3026 CLP
08 set 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0141 CLP
09 set 2024	1 CLP = 0.0089 SBD	1 SBD = 112.9672 CLP
10 set 2024	1 CLP = 0.0088 SBD	1 SBD = 113.0171 CLP
11 set 2024	1 CLP = 0.0088 SBD	1 SBD = 113.6522 CLP
12 set 2024	1 CLP = 0.0089 SBD	1 SBD = 112.7473 CLP
13 set 2024	1 CLP = 0.009 SBD	1 SBD = 111.323 CLP
14 set 2024	1 CLP = 0.009 SBD	1 SBD = 111.2223 CLP
15 set 2024	1 CLP = 0.009 SBD	1 SBD = 111.2223 CLP
16 set 2024	1 CLP = 0.009 SBD	1 SBD = 110.8331 CLP
17 set 2024	1 CLP = 0.009 SBD	1 SBD = 110.9803 CLP
18 set 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9597 CLP
19 set 2024	1 CLP = 0.0089 SBD	1 SBD = 111.9272 CLP
20 set 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0907 CLP
21 set 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0329 CLP
22 set 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7624 CLP
23 set 2024	1 CLP = 0.0089 SBD	1 SBD = 111.774 CLP
24 set 2024	1 CLP = 0.009 SBD	1 SBD = 110.6813 CLP
25 set 2024	1 CLP = 0.0091 SBD	1 SBD = 110.0722 CLP
26 set 2024	1 CLP = 0.0092 SBD	1 SBD = 109.1546 CLP
27 set 2024	1 CLP = 0.0092 SBD	1 SBD = 108.8499 CLP
28 set 2024	1 CLP = 0.0092 SBD	1 SBD = 108.4301 CLP
29 set 2024	1 CLP = 0.0092 SBD	1 SBD = 108.4301 CLP
30 set 2024	1 CLP = 0.0092 SBD	1 SBD = 108.184 CLP

Oct 2024

Data	CLP-SBD	SBD-CLP
01 ott 2024	1 CLP = 0.0092 SBD	1 SBD = 109.0486 CLP
02 ott 2024	1 CLP = 0.0092 SBD	1 SBD = 108.8988 CLP
03 ott 2024	1 CLP = 0.0091 SBD	1 SBD = 110.3004 CLP
04 ott 2024	1 CLP = 0.0091 SBD	1 SBD = 110.4201 CLP
05 ott 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7421 CLP
06 ott 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7421 CLP
07 ott 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7323 CLP
08 ott 2024	1 CLP = 0.0089 SBD	1 SBD = 112.3761 CLP
09 ott 2024	1 CLP = 0.0089 SBD	1 SBD = 112.6224 CLP
10 ott 2024	1 CLP = 0.0089 SBD	1 SBD = 112.6591 CLP
11 ott 2024	1 CLP = 0.0089 SBD	1 SBD = 112.2355 CLP
12 ott 2024	1 CLP = 0.0089 SBD	1 SBD = 112.0888 CLP
13 ott 2024	1 CLP = 0.0089 SBD	1 SBD = 112.554 CLP
14 ott 2024	1 CLP = 0.009 SBD	1 SBD = 111.6381 CLP
15 ott 2024	1 CLP = 0.0089 SBD	1 SBD = 111.7874 CLP
16 ott 2024	1 CLP = 0.0089 SBD	1 SBD = 112.5917 CLP
17 ott 2024	1 CLP = 0.0089 SBD	1 SBD = 112.506 CLP
18 ott 2024	1 CLP = 0.0088 SBD	1 SBD = 113.258 CLP
19 ott 2024	1 CLP = 0.0088 SBD	1 SBD = 113.2278 CLP
20 ott 2024	1 CLP = 0.0088 SBD	1 SBD = 113.2278 CLP
21 ott 2024	1 CLP = 0.0087 SBD	1 SBD = 114.334 CLP
22 ott 2024	1 CLP = 0.0087 SBD	1 SBD = 114.5249 CLP
23 ott 2024	1 CLP = 0.0087 SBD	1 SBD = 115.0578 CLP
24 ott 2024	1 CLP = 0.0088 SBD	1 SBD = 113.8714 CLP
25 ott 2024	1 CLP = 0.0088 SBD	1 SBD = 113.4036 CLP
26 ott 2024	1 CLP = 0.0088 SBD	1 SBD = 113.507 CLP
27 ott 2024	1 CLP = 0.0088 SBD	1 SBD = 113.507 CLP
28 ott 2024	1 CLP = 0.0088 SBD	1 SBD = 113.4012 CLP
29 ott 2024	1 CLP = 0.0088 SBD	1 SBD = 113.5504 CLP
30 ott 2024	1 CLP = 0.0087 SBD	1 SBD = 114.3213 CLP
31 ott 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6507 CLP

Nov 2024

Data	CLP-SBD	SBD-CLP
01 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 115.6087 CLP
02 nov 2024	1 CLP = 0.0087 SBD	1 SBD = 115.5202 CLP
03 nov 2024	1 CLP = 0.0087 SBD	1 SBD = 115.4193 CLP
04 nov 2024	1 CLP = 0.0087 SBD	1 SBD = 115.216 CLP
05 nov 2024	1 CLP = 0.0087 SBD	1 SBD = 114.8536 CLP
06 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.0504 CLP
07 nov 2024	1 CLP = 0.0087 SBD	1 SBD = 115.0481 CLP
08 nov 2024	1 CLP = 0.0087 SBD	1 SBD = 115.3103 CLP
09 nov 2024	1 CLP = 0.0087 SBD	1 SBD = 114.9571 CLP
10 nov 2024	1 CLP = 0.0087 SBD	1 SBD = 114.9571 CLP
11 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.3899 CLP
12 nov 2024	1 CLP = 0.0085 SBD	1 SBD = 117.5997 CLP
13 nov 2024	1 CLP = 0.0085 SBD	1 SBD = 117.8972 CLP
14 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.2454 CLP
15 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.0009 CLP
16 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.236 CLP
17 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.236 CLP
18 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.7558 CLP
19 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.4882 CLP
20 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.0533 CLP
21 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.5085 CLP
22 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.6196 CLP
23 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.648 CLP
24 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.648 CLP
25 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.3218 CLP
26 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.0776 CLP
27 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.3351 CLP
28 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.384 CLP
29 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.521 CLP
30 nov 2024	1 CLP = 0.0086 SBD	1 SBD = 116.2992 CLP

Dec 2024

Data	CLP-SBD	SBD-CLP
01 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 116.2992 CLP
02 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 116.7249 CLP
03 dic 2024	1 CLP = 0.0085 SBD	1 SBD = 117.1593 CLP
04 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 116.6202 CLP
05 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 116.4427 CLP
06 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 115.7969 CLP
07 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 115.8309 CLP
08 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 115.8309 CLP
09 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 115.7218 CLP
10 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 115.8387 CLP
11 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 116.6483 CLP
12 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 116.2025 CLP
13 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 116.8025 CLP
14 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 116.7269 CLP
15 dic 2024	1 CLP = 0.0086 SBD	1 SBD = 116.7269 CLP
16 dic 2024	1 CLP = 0.0085 SBD	1 SBD = 117.3726 CLP
17 dic 2024	1 CLP = 0.0085 SBD	1 SBD = 117.418 CLP
18 dic 2024	1 CLP = 0.0085 SBD	1 SBD = 117.6601 CLP
19 dic 2024	1 CLP = 0.0084 SBD	1 SBD = 119.1345 CLP
20 dic 2024	1 CLP = 0.0084 SBD	1 SBD = 118.4259 CLP
21 dic 2024	1 CLP = 0.0085 SBD	1 SBD = 117.8384 CLP
22 dic 2024	1 CLP = 0.0085 SBD	1 SBD = 117.8384 CLP
23 dic 2024	1 CLP = 0.0084 SBD	1 SBD = 118.4832 CLP
24 dic 2024	1 CLP = 0.0085 SBD	1 SBD = 117.9273 CLP
25 dic 2024	1 CLP = 0.0085 SBD	1 SBD = 118.0036 CLP
26 dic 2024	1 CLP = 0.0085 SBD	1 SBD = 117.9464 CLP
27 dic 2024	1 CLP = 0.0085 SBD	1 SBD = 118.2422 CLP
28 dic 2024	1 CLP = 0.0084 SBD	1 SBD = 118.3842 CLP
29 dic 2024	1 CLP = 0.0084 SBD	1 SBD = 118.3842 CLP
30 dic 2024	1 CLP = 0.0084 SBD	1 SBD = 118.8644 CLP
31 dic 2024	1 CLP = 0.0084 SBD	1 SBD = 118.6155 CLP

Informazioni sui tassi di cambio tra CLP-SBD e SBD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie