currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-SBD e SBD-CLP - 2026

Tassi di cambio tra CLP-SBD e SBD-CLP - 2026

Tassi di cambio tra CLP-SBD e SBD-CLP

Consulta qui di seguito i tassi di cambio per CLP-SBD e SBD-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CLP = 0,0091 SBD
1 SBD = 110,4825 CLP
1A 2A 3A

Jan 2026

DataCLP-SBDSBD-CLP
01 gen 2026 1 CLP = 0.009 SBD 1 SBD = 110.6254 CLP
02 gen 2026 1 CLP = 0.009 SBD 1 SBD = 110.5037 CLP
03 gen 2026 1 CLP = 0.009 SBD 1 SBD = 111.3238 CLP
04 gen 2026 1 CLP = 0.009 SBD 1 SBD = 111.3238 CLP
05 gen 2026 1 CLP = 0.009 SBD 1 SBD = 110.9516 CLP
06 gen 2026 1 CLP = 0.009 SBD 1 SBD = 110.6974 CLP
07 gen 2026 1 CLP = 0.0091 SBD 1 SBD = 109.8224 CLP
08 gen 2026 1 CLP = 0.0096 SBD 1 SBD = 104.178 CLP
09 gen 2026 1 CLP = 0.0091 SBD 1 SBD = 110.4223 CLP
10 gen 2026 1 CLP = 0.0091 SBD 1 SBD = 110.0992 CLP
11 gen 2026 1 CLP = 0.0091 SBD 1 SBD = 110.0992 CLP
12 gen 2026 1 CLP = 0.0091 SBD 1 SBD = 109.767 CLP
13 gen 2026 1 CLP = 0.0091 SBD 1 SBD = 109.3664 CLP
14 gen 2026 1 CLP = 0.0092 SBD 1 SBD = 108.8839 CLP
15 gen 2026 1 CLP = 0.0092 SBD 1 SBD = 108.7829 CLP
16 gen 2026 1 CLP = 0.0092 SBD 1 SBD = 108.8372 CLP
17 gen 2026 1 CLP = 0.0092 SBD 1 SBD = 109.1498 CLP
18 gen 2026 1 CLP = 0.0092 SBD 1 SBD = 109.1498 CLP
19 gen 2026 1 CLP = 0.0092 SBD 1 SBD = 109.2498 CLP
20 gen 2026 1 CLP = 0.0091 SBD 1 SBD = 109.5092 CLP
21 gen 2026 1 CLP = 0.0092 SBD 1 SBD = 108.7191 CLP
22 gen 2026 1 CLP = 0.0093 SBD 1 SBD = 107.5347 CLP
23 gen 2026 1 CLP = 0.0093 SBD 1 SBD = 107.3944 CLP
24 gen 2026 1 CLP = 0.0093 SBD 1 SBD = 107.1618 CLP
25 gen 2026 1 CLP = 0.0093 SBD 1 SBD = 107.1618 CLP
26 gen 2026 1 CLP = 0.0094 SBD 1 SBD = 106.3271 CLP
27 gen 2026 1 CLP = 0.0093 SBD 1 SBD = 106.9562 CLP
28 gen 2026 1 CLP = 0.0094 SBD 1 SBD = 106.3215 CLP
29 gen 2026 1 CLP = 0.0094 SBD 1 SBD = 106.4205 CLP
30 gen 2026 1 CLP = 0.0094 SBD 1 SBD = 106.8291 CLP
31 gen 2026 1 CLP = 0.0093 SBD 1 SBD = 107.6095 CLP

Feb 2026

DataCLP-SBDSBD-CLP
01 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.6095 CLP
02 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.6604 CLP
03 feb 2026 1 CLP = 0.0094 SBD 1 SBD = 106.8701 CLP
04 feb 2026 1 CLP = 0.0094 SBD 1 SBD = 106.1504 CLP
05 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.0239 CLP
06 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.1512 CLP
07 feb 2026 1 CLP = 0.0094 SBD 1 SBD = 106.8348 CLP
08 feb 2026 1 CLP = 0.0094 SBD 1 SBD = 106.8348 CLP
09 feb 2026 1 CLP = 0.0094 SBD 1 SBD = 106.1683 CLP
10 feb 2026 1 CLP = 0.0094 SBD 1 SBD = 106.0637 CLP
11 feb 2026 1 CLP = 0.0094 SBD 1 SBD = 105.9747 CLP
12 feb 2026 1 CLP = 0.0094 SBD 1 SBD = 106.2435 CLP
13 feb 2026 1 CLP = 0.0094 SBD 1 SBD = 106.9369 CLP
14 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.2572 CLP
15 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.2572 CLP
16 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.2095 CLP
17 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.456 CLP
18 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.4275 CLP
19 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.304 CLP
20 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.6324 CLP
21 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.7544 CLP
22 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.7544 CLP
23 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 108.0199 CLP
24 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.7888 CLP
25 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.1635 CLP
26 feb 2026 1 CLP = 0.0094 SBD 1 SBD = 106.3758 CLP
27 feb 2026 1 CLP = 0.0093 SBD 1 SBD = 107.4498 CLP
28 feb 2026 1 CLP = 0.0092 SBD 1 SBD = 108.5942 CLP

Mar 2026

DataCLP-SBDSBD-CLP
01 mar 2026 1 CLP = 0.0092 SBD 1 SBD = 108.5942 CLP
02 mar 2026 1 CLP = 0.0091 SBD 1 SBD = 109.4158 CLP
03 mar 2026 1 CLP = 0.0091 SBD 1 SBD = 110.2456 CLP
04 mar 2026 1 CLP = 0.009 SBD 1 SBD = 111.2107 CLP
05 mar 2026 1 CLP = 0.0089 SBD 1 SBD = 111.8962 CLP
06 mar 2026 1 CLP = 0.0088 SBD 1 SBD = 113.2648 CLP
07 mar 2026 1 CLP = 0.0088 SBD 1 SBD = 113.284 CLP
08 mar 2026 1 CLP = 0.0088 SBD 1 SBD = 113.284 CLP
09 mar 2026 1 CLP = 0.0088 SBD 1 SBD = 114.2429 CLP
10 mar 2026 1 CLP = 0.0089 SBD 1 SBD = 112.2709 CLP
11 mar 2026 1 CLP = 0.0089 SBD 1 SBD = 111.9086 CLP
12 mar 2026 1 CLP = 0.0089 SBD 1 SBD = 111.7526 CLP
13 mar 2026 1 CLP = 0.0088 SBD 1 SBD = 113.1083 CLP
14 mar 2026 1 CLP = 0.0088 SBD 1 SBD = 113.9149 CLP
15 mar 2026 1 CLP = 0.0088 SBD 1 SBD = 113.9149 CLP
16 mar 2026 1 CLP = 0.0088 SBD 1 SBD = 113.3783 CLP
17 mar 2026 1 CLP = 0.0089 SBD 1 SBD = 112.5246 CLP
18 mar 2026 1 CLP = 0.0089 SBD 1 SBD = 112.7868 CLP
19 mar 2026 1 CLP = 0.0087 SBD 1 SBD = 114.5622 CLP
20 mar 2026 1 CLP = 0.0088 SBD 1 SBD = 113.9803 CLP
21 mar 2026 1 CLP = 0.0087 SBD 1 SBD = 115.262 CLP
22 mar 2026 1 CLP = 0.0087 SBD 1 SBD = 115.262 CLP
23 mar 2026 1 CLP = 0.0087 SBD 1 SBD = 114.5366 CLP
24 mar 2026 1 CLP = 0.0088 SBD 1 SBD = 113.772 CLP
25 mar 2026 1 CLP = 0.0088 SBD 1 SBD = 113.7668 CLP
26 mar 2026 1 CLP = 0.0087 SBD 1 SBD = 114.6936 CLP
27 mar 2026 1 CLP = 0.0086 SBD 1 SBD = 115.7204 CLP
28 mar 2026 1 CLP = 0.0087 SBD 1 SBD = 115.053 CLP
29 mar 2026 1 CLP = 0.0087 SBD 1 SBD = 115.053 CLP
30 mar 2026 1 CLP = 0.0087 SBD 1 SBD = 114.9273 CLP
31 mar 2026 1 CLP = 0.0087 SBD 1 SBD = 115.5267 CLP

Apr 2026

DataCLP-SBDSBD-CLP
01 apr 2026 1 CLP = 0.0087 SBD 1 SBD = 114.8278 CLP
02 apr 2026 1 CLP = 0.0087 SBD 1 SBD = 114.5622 CLP
03 apr 2026 1 CLP = 0.0088 SBD 1 SBD = 114.0721 CLP
04 apr 2026 1 CLP = 0.0087 SBD 1 SBD = 114.3521 CLP
05 apr 2026 1 CLP = 0.0087 SBD 1 SBD = 114.3521 CLP
06 apr 2026 1 CLP = 0.0088 SBD 1 SBD = 113.6056 CLP
07 apr 2026 1 CLP = 0.0088 SBD 1 SBD = 113.8549 CLP
08 apr 2026 1 CLP = 0.0088 SBD 1 SBD = 113.8424 CLP
09 apr 2026 1 CLP = 0.009 SBD 1 SBD = 111.5399 CLP
10 apr 2026 1 CLP = 0.009 SBD 1 SBD = 110.6791 CLP
11 apr 2026 1 CLP = 0.009 SBD 1 SBD = 110.8001 CLP
12 apr 2026 1 CLP = 0.009 SBD 1 SBD = 110.8001 CLP
13 apr 2026 1 CLP = 0.009 SBD 1 SBD = 111.3919 CLP
14 apr 2026 1 CLP = 0.009 SBD 1 SBD = 111.0655 CLP
15 apr 2026 1 CLP = 0.0091 SBD 1 SBD = 110.1732 CLP
16 apr 2026 1 CLP = 0.0091 SBD 1 SBD = 109.9871 CLP
17 apr 2026 1 CLP = 0.0091 SBD 1 SBD = 110.3033 CLP
18 apr 2026 1 CLP = 0.009 SBD 1 SBD = 110.5852 CLP
19 apr 2026 1 CLP = 0.0092 SBD 1 SBD = 109.1002 CLP
20 apr 2026 1 CLP = 0.0091 SBD 1 SBD = 109.3834 CLP
21 apr 2026 1 CLP = 0.0091 SBD 1 SBD = 109.7277 CLP
22 apr 2026 1 CLP = 0.009 SBD 1 SBD = 110.9883 CLP
23 apr 2026 1 CLP = 0.009 SBD 1 SBD = 110.6096 CLP
24 apr 2026 1 CLP = 0.009 SBD 1 SBD = 111.4557 CLP
25 apr 2026 1 CLP = 0.009 SBD 1 SBD = 111.445 CLP
26 apr 2026 1 CLP = 0.009 SBD 1 SBD = 111.445 CLP
27 apr 2026 1 CLP = 0.009 SBD 1 SBD = 111.102 CLP
28 apr 2026 1 CLP = 0.009 SBD 1 SBD = 111.4954 CLP
29 apr 2026 1 CLP = 0.009 SBD 1 SBD = 110.9342 CLP
30 apr 2026 1 CLP = 0.0089 SBD 1 SBD = 112.7165 CLP

May 2026

DataCLP-SBDSBD-CLP
01 mag 2026 1 CLP = 0.0089 SBD 1 SBD = 111.9415 CLP
02 mag 2026 1 CLP = 0.0089 SBD 1 SBD = 111.7866 CLP
03 mag 2026 1 CLP = 0.0089 SBD 1 SBD = 111.7866 CLP
04 mag 2026 1 CLP = 0.0089 SBD 1 SBD = 112.0526 CLP
05 mag 2026 1 CLP = 0.0088 SBD 1 SBD = 113.6599 CLP
06 mag 2026 1 CLP = 0.0089 SBD 1 SBD = 112.7093 CLP
07 mag 2026 1 CLP = 0.0089 SBD 1 SBD = 111.8059 CLP
08 mag 2026 1 CLP = 0.009 SBD 1 SBD = 110.7709 CLP
09 mag 2026 1 CLP = 0.009 SBD 1 SBD = 111.0894 CLP
10 mag 2026 1 CLP = 0.009 SBD 1 SBD = 111.0894 CLP
11 mag 2026 1 CLP = 0.009 SBD 1 SBD = 111.1563 CLP
12 mag 2026 1 CLP = 0.0085 SBD 1 SBD = 117.7691 CLP
13 mag 2026 1 CLP = 0.0089 SBD 1 SBD = 111.7734 CLP
14 mag 2026 1 CLP = 0.009 SBD 1 SBD = 110.6935 CLP

Informazioni sui tassi di cambio tra CLP-SBD e SBD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats