currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-SCR e SCR-CLP - 2026

Tassi di cambio tra CLP-SCR e SCR-CLP - 2026

Tassi di cambio tra CLP-SCR e SCR-CLP

Consulta qui di seguito i tassi di cambio per CLP-SCR e SCR-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CLP = 0,0158 SCR
1 SCR = 63,461 CLP
1A 2A 3A

Jan 2026

DataCLP-SCRSCR-CLP
01 gen 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1473 CLP
02 gen 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7895 CLP
03 gen 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
04 gen 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
05 gen 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0184 CLP
06 gen 2026 1 CLP = 0.015 SCR 1 SCR = 66.6369 CLP
07 gen 2026 1 CLP = 0.0154 SCR 1 SCR = 65.1061 CLP
08 gen 2026 1 CLP = 0.0153 SCR 1 SCR = 65.2862 CLP
09 gen 2026 1 CLP = 0.0166 SCR 1 SCR = 60.2563 CLP
10 gen 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3389 CLP
11 gen 2026 1 CLP = 0.0155 SCR 1 SCR = 64.361 CLP
12 gen 2026 1 CLP = 0.0167 SCR 1 SCR = 59.9231 CLP
13 gen 2026 1 CLP = 0.0155 SCR 1 SCR = 64.7123 CLP
14 gen 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4507 CLP
15 gen 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7356 CLP
16 gen 2026 1 CLP = 0.0154 SCR 1 SCR = 65.0654 CLP
17 gen 2026 1 CLP = 0.0173 SCR 1 SCR = 57.9308 CLP
18 gen 2026 1 CLP = 0.0172 SCR 1 SCR = 58.0924 CLP
19 gen 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7533 CLP
20 gen 2026 1 CLP = 0.0164 SCR 1 SCR = 60.8291 CLP
21 gen 2026 1 CLP = 0.0156 SCR 1 SCR = 63.9727 CLP
22 gen 2026 1 CLP = 0.0161 SCR 1 SCR = 62.0725 CLP
23 gen 2026 1 CLP = 0.0161 SCR 1 SCR = 62.2625 CLP
24 gen 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
25 gen 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
26 gen 2026 1 CLP = 0.017 SCR 1 SCR = 58.9032 CLP
27 gen 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1339 CLP
28 gen 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7785 CLP
29 gen 2026 1 CLP = 0.0164 SCR 1 SCR = 61.1029 CLP
30 gen 2026 1 CLP = 0.0162 SCR 1 SCR = 61.899 CLP
31 gen 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7094 CLP

Feb 2026

DataCLP-SCRSCR-CLP
01 feb 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7018 CLP
02 feb 2026 1 CLP = 0.0173 SCR 1 SCR = 57.7957 CLP
03 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9636 CLP
04 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9395 CLP
05 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0807 CLP
06 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1642 CLP
07 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9507 CLP
08 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1602 CLP
09 feb 2026 1 CLP = 0.0171 SCR 1 SCR = 58.4513 CLP
10 feb 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7466 CLP
11 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1604 CLP
12 feb 2026 1 CLP = 0.0162 SCR 1 SCR = 61.6188 CLP
13 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.8964 CLP
14 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7282 CLP
15 feb 2026 1 CLP = 0.0156 SCR 1 SCR = 64.0368 CLP
16 feb 2026 1 CLP = 0.016 SCR 1 SCR = 62.6053 CLP
17 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6109 CLP
18 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 62.8175 CLP
19 feb 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9835 CLP
20 feb 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3548 CLP
21 feb 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
22 feb 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
23 feb 2026 1 CLP = 0.016 SCR 1 SCR = 62.6122 CLP
24 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7554 CLP
25 feb 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1178 CLP
26 feb 2026 1 CLP = 0.016 SCR 1 SCR = 62.6445 CLP
27 feb 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2792 CLP
28 feb 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6361 CLP

Mar 2026

DataCLP-SCRSCR-CLP
01 mar 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0481 CLP
02 mar 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9543 CLP
03 mar 2026 1 CLP = 0.0154 SCR 1 SCR = 64.8919 CLP
04 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8961 CLP
05 mar 2026 1 CLP = 0.0155 SCR 1 SCR = 64.46 CLP
06 mar 2026 1 CLP = 0.0153 SCR 1 SCR = 65.5612 CLP
07 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
08 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
09 mar 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1533 CLP
10 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9414 CLP
11 mar 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4747 CLP
12 mar 2026 1 CLP = 0.0156 SCR 1 SCR = 64.2462 CLP
13 mar 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4084 CLP
14 mar 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
15 mar 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
16 mar 2026 1 CLP = 0.015 SCR 1 SCR = 66.6903 CLP
17 mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7052 CLP
18 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0588 CLP
19 mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.6444 CLP
20 mar 2026 1 CLP = 0.015 SCR 1 SCR = 66.783 CLP
21 mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
22 mar 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
23 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2261 CLP
24 mar 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9878 CLP
25 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.4395 CLP
26 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2366 CLP
27 mar 2026 1 CLP = 0.0145 SCR 1 SCR = 69.1009 CLP
28 mar 2026 1 CLP = 0.0156 SCR 1 SCR = 64.124 CLP
29 mar 2026 1 CLP = 0.0163 SCR 1 SCR = 61.525 CLP
30 mar 2026 1 CLP = 0.0151 SCR 1 SCR = 66.3851 CLP
31 mar 2026 1 CLP = 0.0149 SCR 1 SCR = 66.9188 CLP

Apr 2026

DataCLP-SCRSCR-CLP
01 apr 2026 1 CLP = 0.015 SCR 1 SCR = 66.5956 CLP
02 apr 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8999 CLP
03 apr 2026 1 CLP = 0.0157 SCR 1 SCR = 63.5666 CLP
04 apr 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7304 CLP
05 apr 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6296 CLP
06 apr 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2661 CLP
07 apr 2026 1 CLP = 0.015 SCR 1 SCR = 66.657 CLP
08 apr 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9446 CLP
09 apr 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1883 CLP
10 apr 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2773 CLP
11 apr 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
12 apr 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
13 apr 2026 1 CLP = 0.0155 SCR 1 SCR = 64.4322 CLP
14 apr 2026 1 CLP = 0.0155 SCR 1 SCR = 64.6534 CLP
15 apr 2026 1 CLP = 0.0158 SCR 1 SCR = 63.4067 CLP
16 apr 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7548 CLP
17 apr 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1569 CLP
18 apr 2026 1 CLP = 0.0169 SCR 1 SCR = 59.0102 CLP
19 apr 2026 1 CLP = 0.0172 SCR 1 SCR = 58.2178 CLP
20 apr 2026 1 CLP = 0.0169 SCR 1 SCR = 59.0103 CLP
21 apr 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4098 CLP
22 apr 2026 1 CLP = 0.016 SCR 1 SCR = 62.5669 CLP
23 apr 2026 1 CLP = 0.0154 SCR 1 SCR = 64.9229 CLP
24 apr 2026 1 CLP = 0.0166 SCR 1 SCR = 60.2679 CLP
25 apr 2026 1 CLP = 0.0165 SCR 1 SCR = 60.5897 CLP
26 apr 2026 1 CLP = 0.0165 SCR 1 SCR = 60.5897 CLP
27 apr 2026 1 CLP = 0.0155 SCR 1 SCR = 64.614 CLP
28 apr 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4791 CLP
29 apr 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8034 CLP
30 apr 2026 1 CLP = 0.0151 SCR 1 SCR = 66.1261 CLP

May 2026

DataCLP-SCRSCR-CLP
01 mag 2026 1 CLP = 0.0152 SCR 1 SCR = 65.5985 CLP
02 mag 2026 1 CLP = 0.0153 SCR 1 SCR = 65.3993 CLP
03 mag 2026 1 CLP = 0.0153 SCR 1 SCR = 65.3993 CLP
04 mag 2026 1 CLP = 0.0154 SCR 1 SCR = 65.0306 CLP
05 mag 2026 1 CLP = 0.0146 SCR 1 SCR = 68.2865 CLP
06 mag 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1572 CLP
07 mag 2026 1 CLP = 0.0154 SCR 1 SCR = 65.0735 CLP
08 mag 2026 1 CLP = 0.0161 SCR 1 SCR = 62.106 CLP
09 mag 2026 1 CLP = 0.0167 SCR 1 SCR = 59.8931 CLP
10 mag 2026 1 CLP = 0.0167 SCR 1 SCR = 59.8931 CLP
11 mag 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7368 CLP
12 mag 2026 1 CLP = 0.0147 SCR 1 SCR = 68.2187 CLP
13 mag 2026 1 CLP = 0.0156 SCR 1 SCR = 64.3087 CLP
14 mag 2026 1 CLP = 0.0155 SCR 1 SCR = 64.6643 CLP
15 mag 2026 1 CLP = 0.0152 SCR 1 SCR = 65.7665 CLP

Informazioni sui tassi di cambio tra CLP-SCR e SCR-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats