currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-STD e STD-CLP - 2024

Tassi di cambio tra CLP-STD e STD-CLP - 2024

Tassi di cambio tra CLP-STD e STD-CLP

Consulta qui di seguito i tassi di cambio per CLP-STD e STD-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CLP = 21,9407 STD
1 STD = 0,0456 CLP
1A 2A 3A

Jan 2024

DataCLP-STDSTD-CLP
01 gen 2024 1 CLP = 23.3789 STD 1 STD = 0.0428 CLP
02 gen 2024 1 CLP = 23.6211 STD 1 STD = 0.0423 CLP
03 gen 2024 1 CLP = 23.3957 STD 1 STD = 0.0427 CLP
04 gen 2024 1 CLP = 23.5007 STD 1 STD = 0.0426 CLP
05 gen 2024 1 CLP = 23.04 STD 1 STD = 0.0434 CLP
06 gen 2024 1 CLP = 23.2838 STD 1 STD = 0.0429 CLP
07 gen 2024 1 CLP = 23.2838 STD 1 STD = 0.0429 CLP
08 gen 2024 1 CLP = 22.9761 STD 1 STD = 0.0435 CLP
09 gen 2024 1 CLP = 22.7879 STD 1 STD = 0.0439 CLP
10 gen 2024 1 CLP = 22.6099 STD 1 STD = 0.0442 CLP
11 gen 2024 1 CLP = 22.6611 STD 1 STD = 0.0441 CLP
12 gen 2024 1 CLP = 22.6358 STD 1 STD = 0.0442 CLP
13 gen 2024 1 CLP = 22.7818 STD 1 STD = 0.0439 CLP
14 gen 2024 1 CLP = 22.7818 STD 1 STD = 0.0439 CLP
15 gen 2024 1 CLP = 22.6901 STD 1 STD = 0.0441 CLP
16 gen 2024 1 CLP = 22.6465 STD 1 STD = 0.0442 CLP
17 gen 2024 1 CLP = 22.3861 STD 1 STD = 0.0447 CLP
18 gen 2024 1 CLP = 22.5051 STD 1 STD = 0.0444 CLP
19 gen 2024 1 CLP = 22.729 STD 1 STD = 0.044 CLP
20 gen 2024 1 CLP = 22.7923 STD 1 STD = 0.0439 CLP
21 gen 2024 1 CLP = 22.7923 STD 1 STD = 0.0439 CLP
22 gen 2024 1 CLP = 22.8341 STD 1 STD = 0.0438 CLP
23 gen 2024 1 CLP = 22.7966 STD 1 STD = 0.0439 CLP
24 gen 2024 1 CLP = 22.7181 STD 1 STD = 0.044 CLP
25 gen 2024 1 CLP = 22.7138 STD 1 STD = 0.044 CLP
26 gen 2024 1 CLP = 22.7443 STD 1 STD = 0.044 CLP
27 gen 2024 1 CLP = 22.8018 STD 1 STD = 0.0439 CLP
28 gen 2024 1 CLP = 22.8018 STD 1 STD = 0.0439 CLP
29 gen 2024 1 CLP = 22.406 STD 1 STD = 0.0446 CLP
30 gen 2024 1 CLP = 22.2048 STD 1 STD = 0.045 CLP
31 gen 2024 1 CLP = 22.1665 STD 1 STD = 0.0451 CLP

Feb 2024

DataCLP-STDSTD-CLP
01 feb 2024 1 CLP = 22.1203 STD 1 STD = 0.0452 CLP
02 feb 2024 1 CLP = 22.1962 STD 1 STD = 0.0451 CLP
03 feb 2024 1 CLP = 22.0479 STD 1 STD = 0.0454 CLP
04 feb 2024 1 CLP = 22.0479 STD 1 STD = 0.0454 CLP
05 feb 2024 1 CLP = 21.6511 STD 1 STD = 0.0462 CLP
06 feb 2024 1 CLP = 21.7044 STD 1 STD = 0.0461 CLP
07 feb 2024 1 CLP = 21.8806 STD 1 STD = 0.0457 CLP
08 feb 2024 1 CLP = 21.7005 STD 1 STD = 0.0461 CLP
09 feb 2024 1 CLP = 21.4026 STD 1 STD = 0.0467 CLP
10 feb 2024 1 CLP = 21.347 STD 1 STD = 0.0468 CLP
11 feb 2024 1 CLP = 21.347 STD 1 STD = 0.0468 CLP
12 feb 2024 1 CLP = 21.3827 STD 1 STD = 0.0468 CLP
13 feb 2024 1 CLP = 21.3296 STD 1 STD = 0.0469 CLP
14 feb 2024 1 CLP = 21.4434 STD 1 STD = 0.0466 CLP
15 feb 2024 1 CLP = 21.5226 STD 1 STD = 0.0465 CLP
16 feb 2024 1 CLP = 21.3546 STD 1 STD = 0.0468 CLP
17 feb 2024 1 CLP = 21.3073 STD 1 STD = 0.0469 CLP
18 feb 2024 1 CLP = 21.4666 STD 1 STD = 0.0466 CLP
19 feb 2024 1 CLP = 21.2778 STD 1 STD = 0.047 CLP
20 feb 2024 1 CLP = 21.474 STD 1 STD = 0.0466 CLP
21 feb 2024 1 CLP = 21.4436 STD 1 STD = 0.0466 CLP
22 feb 2024 1 CLP = 21.3624 STD 1 STD = 0.0468 CLP
23 feb 2024 1 CLP = 21.0989 STD 1 STD = 0.0474 CLP
24 feb 2024 1 CLP = 21.1486 STD 1 STD = 0.0473 CLP
25 feb 2024 1 CLP = 21.1486 STD 1 STD = 0.0473 CLP
26 feb 2024 1 CLP = 20.9827 STD 1 STD = 0.0477 CLP
27 feb 2024 1 CLP = 21.0228 STD 1 STD = 0.0476 CLP
28 feb 2024 1 CLP = 21.1187 STD 1 STD = 0.0474 CLP
29 feb 2024 1 CLP = 21.1424 STD 1 STD = 0.0473 CLP

Mar 2024

DataCLP-STDSTD-CLP
01 mar 2024 1 CLP = 21.4143 STD 1 STD = 0.0467 CLP
02 mar 2024 1 CLP = 21.5913 STD 1 STD = 0.0463 CLP
03 mar 2024 1 CLP = 21.5913 STD 1 STD = 0.0463 CLP
04 mar 2024 1 CLP = 21.3052 STD 1 STD = 0.0469 CLP
05 mar 2024 1 CLP = 21.2531 STD 1 STD = 0.0471 CLP
06 mar 2024 1 CLP = 21.2233 STD 1 STD = 0.0471 CLP
07 mar 2024 1 CLP = 21.0057 STD 1 STD = 0.0476 CLP
08 mar 2024 1 CLP = 21.3162 STD 1 STD = 0.0469 CLP
09 mar 2024 1 CLP = 21.4175 STD 1 STD = 0.0467 CLP
10 mar 2024 1 CLP = 21.4175 STD 1 STD = 0.0467 CLP
11 mar 2024 1 CLP = 21.4185 STD 1 STD = 0.0467 CLP
12 mar 2024 1 CLP = 21.4585 STD 1 STD = 0.0466 CLP
13 mar 2024 1 CLP = 21.6239 STD 1 STD = 0.0462 CLP
14 mar 2024 1 CLP = 21.8628 STD 1 STD = 0.0457 CLP
15 mar 2024 1 CLP = 22.0781 STD 1 STD = 0.0453 CLP
16 mar 2024 1 CLP = 22.063 STD 1 STD = 0.0453 CLP
17 mar 2024 1 CLP = 22.063 STD 1 STD = 0.0453 CLP
18 mar 2024 1 CLP = 21.8945 STD 1 STD = 0.0457 CLP
19 mar 2024 1 CLP = 21.6522 STD 1 STD = 0.0462 CLP
20 mar 2024 1 CLP = 21.1603 STD 1 STD = 0.0473 CLP
21 mar 2024 1 CLP = 21.3725 STD 1 STD = 0.0468 CLP
22 mar 2024 1 CLP = 21.1452 STD 1 STD = 0.0473 CLP
23 mar 2024 1 CLP = 21.1863 STD 1 STD = 0.0472 CLP
24 mar 2024 1 CLP = 21.1863 STD 1 STD = 0.0472 CLP
25 mar 2024 1 CLP = 21.1634 STD 1 STD = 0.0473 CLP
26 mar 2024 1 CLP = 21.1733 STD 1 STD = 0.0472 CLP
27 mar 2024 1 CLP = 21.1113 STD 1 STD = 0.0474 CLP
28 mar 2024 1 CLP = 21.0851 STD 1 STD = 0.0474 CLP
29 mar 2024 1 CLP = 21.1127 STD 1 STD = 0.0474 CLP
30 mar 2024 1 CLP = 21.1381 STD 1 STD = 0.0473 CLP
31 mar 2024 1 CLP = 21.1381 STD 1 STD = 0.0473 CLP

Apr 2024

DataCLP-STDSTD-CLP
01 apr 2024 1 CLP = 21.2309 STD 1 STD = 0.0471 CLP
02 apr 2024 1 CLP = 21.0174 STD 1 STD = 0.0476 CLP
03 apr 2024 1 CLP = 21.2846 STD 1 STD = 0.047 CLP
04 apr 2024 1 CLP = 21.7487 STD 1 STD = 0.046 CLP
05 apr 2024 1 CLP = 21.9782 STD 1 STD = 0.0455 CLP
06 apr 2024 1 CLP = 22.0239 STD 1 STD = 0.0454 CLP
07 apr 2024 1 CLP = 22.0239 STD 1 STD = 0.0454 CLP
08 apr 2024 1 CLP = 21.747 STD 1 STD = 0.046 CLP
09 apr 2024 1 CLP = 21.9118 STD 1 STD = 0.0456 CLP
10 apr 2024 1 CLP = 21.9819 STD 1 STD = 0.0455 CLP
11 apr 2024 1 CLP = 21.6774 STD 1 STD = 0.0461 CLP
12 apr 2024 1 CLP = 21.6553 STD 1 STD = 0.0462 CLP
13 apr 2024 1 CLP = 21.4694 STD 1 STD = 0.0466 CLP
14 apr 2024 1 CLP = 21.6953 STD 1 STD = 0.0461 CLP
15 apr 2024 1 CLP = 21.4015 STD 1 STD = 0.0467 CLP
16 apr 2024 1 CLP = 21.0939 STD 1 STD = 0.0474 CLP
17 apr 2024 1 CLP = 21.1368 STD 1 STD = 0.0473 CLP
18 apr 2024 1 CLP = 21.1933 STD 1 STD = 0.0472 CLP
19 apr 2024 1 CLP = 21.3617 STD 1 STD = 0.0468 CLP
20 apr 2024 1 CLP = 21.4871 STD 1 STD = 0.0465 CLP
21 apr 2024 1 CLP = 21.4871 STD 1 STD = 0.0465 CLP
22 apr 2024 1 CLP = 21.654 STD 1 STD = 0.0462 CLP
23 apr 2024 1 CLP = 21.7471 STD 1 STD = 0.046 CLP
24 apr 2024 1 CLP = 21.6418 STD 1 STD = 0.0462 CLP
25 apr 2024 1 CLP = 21.7663 STD 1 STD = 0.0459 CLP
26 apr 2024 1 CLP = 21.8312 STD 1 STD = 0.0458 CLP
27 apr 2024 1 CLP = 21.7423 STD 1 STD = 0.046 CLP
28 apr 2024 1 CLP = 21.7423 STD 1 STD = 0.046 CLP
29 apr 2024 1 CLP = 21.8345 STD 1 STD = 0.0458 CLP
30 apr 2024 1 CLP = 21.9314 STD 1 STD = 0.0456 CLP

May 2024

DataCLP-STDSTD-CLP
01 mag 2024 1 CLP = 21.5558 STD 1 STD = 0.0464 CLP
02 mag 2024 1 CLP = 21.5516 STD 1 STD = 0.0464 CLP
03 mag 2024 1 CLP = 21.93 STD 1 STD = 0.0456 CLP
04 mag 2024 1 CLP = 21.9657 STD 1 STD = 0.0455 CLP
05 mag 2024 1 CLP = 21.9657 STD 1 STD = 0.0455 CLP
06 mag 2024 1 CLP = 22.1019 STD 1 STD = 0.0452 CLP
07 mag 2024 1 CLP = 22.2545 STD 1 STD = 0.0449 CLP
08 mag 2024 1 CLP = 22.1168 STD 1 STD = 0.0452 CLP
09 mag 2024 1 CLP = 22.0647 STD 1 STD = 0.0453 CLP
10 mag 2024 1 CLP = 22.2796 STD 1 STD = 0.0449 CLP
11 mag 2024 1 CLP = 22.1976 STD 1 STD = 0.045 CLP
12 mag 2024 1 CLP = 22.3864 STD 1 STD = 0.0447 CLP
13 mag 2024 1 CLP = 22.4027 STD 1 STD = 0.0446 CLP
14 mag 2024 1 CLP = 22.4502 STD 1 STD = 0.0445 CLP
15 mag 2024 1 CLP = 22.6376 STD 1 STD = 0.0442 CLP
16 mag 2024 1 CLP = 22.9138 STD 1 STD = 0.0436 CLP
17 mag 2024 1 CLP = 23.0185 STD 1 STD = 0.0434 CLP
18 mag 2024 1 CLP = 23.1392 STD 1 STD = 0.0432 CLP
19 mag 2024 1 CLP = 23.1392 STD 1 STD = 0.0432 CLP
20 mag 2024 1 CLP = 23.1921 STD 1 STD = 0.0431 CLP
21 mag 2024 1 CLP = 23.2658 STD 1 STD = 0.043 CLP
22 mag 2024 1 CLP = 23.2957 STD 1 STD = 0.0429 CLP
23 mag 2024 1 CLP = 22.7724 STD 1 STD = 0.0439 CLP
24 mag 2024 1 CLP = 22.7588 STD 1 STD = 0.0439 CLP
25 mag 2024 1 CLP = 22.7754 STD 1 STD = 0.0439 CLP
26 mag 2024 1 CLP = 22.7754 STD 1 STD = 0.0439 CLP
27 mag 2024 1 CLP = 22.9074 STD 1 STD = 0.0437 CLP
28 mag 2024 1 CLP = 23.0113 STD 1 STD = 0.0435 CLP
29 mag 2024 1 CLP = 23.02 STD 1 STD = 0.0434 CLP
30 mag 2024 1 CLP = 22.6527 STD 1 STD = 0.0441 CLP
31 mag 2024 1 CLP = 22.551 STD 1 STD = 0.0443 CLP

Jun 2024

DataCLP-STDSTD-CLP
01 giu 2024 1 CLP = 22.5572 STD 1 STD = 0.0443 CLP
02 giu 2024 1 CLP = 22.5572 STD 1 STD = 0.0443 CLP
03 giu 2024 1 CLP = 22.5301 STD 1 STD = 0.0444 CLP
04 giu 2024 1 CLP = 22.8251 STD 1 STD = 0.0438 CLP
05 giu 2024 1 CLP = 22.8636 STD 1 STD = 0.0437 CLP
06 giu 2024 1 CLP = 22.7398 STD 1 STD = 0.044 CLP
07 giu 2024 1 CLP = 22.7716 STD 1 STD = 0.0439 CLP
08 giu 2024 1 CLP = 22.6473 STD 1 STD = 0.0442 CLP
09 giu 2024 1 CLP = 22.6473 STD 1 STD = 0.0442 CLP
10 giu 2024 1 CLP = 22.5037 STD 1 STD = 0.0444 CLP
11 giu 2024 1 CLP = 22.3929 STD 1 STD = 0.0447 CLP
12 giu 2024 1 CLP = 22.4167 STD 1 STD = 0.0446 CLP
13 giu 2024 1 CLP = 22.5798 STD 1 STD = 0.0443 CLP
14 giu 2024 1 CLP = 22.5213 STD 1 STD = 0.0444 CLP
15 giu 2024 1 CLP = 22.6032 STD 1 STD = 0.0442 CLP
16 giu 2024 1 CLP = 22.6032 STD 1 STD = 0.0442 CLP
17 giu 2024 1 CLP = 22.3089 STD 1 STD = 0.0448 CLP
18 giu 2024 1 CLP = 22.0903 STD 1 STD = 0.0453 CLP
19 giu 2024 1 CLP = 22.1639 STD 1 STD = 0.0451 CLP
20 giu 2024 1 CLP = 22.2174 STD 1 STD = 0.045 CLP
21 giu 2024 1 CLP = 22.2059 STD 1 STD = 0.045 CLP
22 giu 2024 1 CLP = 22.2557 STD 1 STD = 0.0449 CLP
23 giu 2024 1 CLP = 22.2557 STD 1 STD = 0.0449 CLP
24 giu 2024 1 CLP = 21.9812 STD 1 STD = 0.0455 CLP
25 giu 2024 1 CLP = 21.8557 STD 1 STD = 0.0458 CLP
26 giu 2024 1 CLP = 21.9785 STD 1 STD = 0.0455 CLP
27 giu 2024 1 CLP = 21.7541 STD 1 STD = 0.046 CLP
28 giu 2024 1 CLP = 21.7324 STD 1 STD = 0.046 CLP
29 giu 2024 1 CLP = 21.8552 STD 1 STD = 0.0458 CLP
30 giu 2024 1 CLP = 21.6708 STD 1 STD = 0.0461 CLP

Jul 2024

DataCLP-STDSTD-CLP
01 lug 2024 1 CLP = 22.0175 STD 1 STD = 0.0454 CLP
02 lug 2024 1 CLP = 21.8834 STD 1 STD = 0.0457 CLP
03 lug 2024 1 CLP = 21.9144 STD 1 STD = 0.0456 CLP
04 lug 2024 1 CLP = 22.0215 STD 1 STD = 0.0454 CLP
05 lug 2024 1 CLP = 22.211 STD 1 STD = 0.045 CLP
06 lug 2024 1 CLP = 22.1988 STD 1 STD = 0.045 CLP
07 lug 2024 1 CLP = 22.1988 STD 1 STD = 0.045 CLP
08 lug 2024 1 CLP = 22.095 STD 1 STD = 0.0453 CLP
09 lug 2024 1 CLP = 22.0023 STD 1 STD = 0.0454 CLP
10 lug 2024 1 CLP = 22.2839 STD 1 STD = 0.0449 CLP
11 lug 2024 1 CLP = 22.3066 STD 1 STD = 0.0448 CLP
12 lug 2024 1 CLP = 22.6822 STD 1 STD = 0.0441 CLP
13 lug 2024 1 CLP = 22.8482 STD 1 STD = 0.0438 CLP
14 lug 2024 1 CLP = 22.7009 STD 1 STD = 0.0441 CLP
15 lug 2024 1 CLP = 22.8626 STD 1 STD = 0.0437 CLP
16 lug 2024 1 CLP = 22.7628 STD 1 STD = 0.0439 CLP
17 lug 2024 1 CLP = 22.7245 STD 1 STD = 0.044 CLP
18 lug 2024 1 CLP = 22.3161 STD 1 STD = 0.0448 CLP
19 lug 2024 1 CLP = 22.1527 STD 1 STD = 0.0451 CLP
20 lug 2024 1 CLP = 21.9781 STD 1 STD = 0.0455 CLP
21 lug 2024 1 CLP = 21.9781 STD 1 STD = 0.0455 CLP
22 lug 2024 1 CLP = 21.8269 STD 1 STD = 0.0458 CLP
23 lug 2024 1 CLP = 21.9344 STD 1 STD = 0.0456 CLP
24 lug 2024 1 CLP = 21.8414 STD 1 STD = 0.0458 CLP
25 lug 2024 1 CLP = 21.7777 STD 1 STD = 0.0459 CLP
26 lug 2024 1 CLP = 21.8878 STD 1 STD = 0.0457 CLP
27 lug 2024 1 CLP = 21.8141 STD 1 STD = 0.0458 CLP
28 lug 2024 1 CLP = 21.8141 STD 1 STD = 0.0458 CLP
29 lug 2024 1 CLP = 21.735 STD 1 STD = 0.046 CLP
30 lug 2024 1 CLP = 21.6515 STD 1 STD = 0.0462 CLP
31 lug 2024 1 CLP = 21.7638 STD 1 STD = 0.0459 CLP

Aug 2024

DataCLP-STDSTD-CLP
01 ago 2024 1 CLP = 21.982 STD 1 STD = 0.0455 CLP
02 ago 2024 1 CLP = 21.8188 STD 1 STD = 0.0458 CLP
03 ago 2024 1 CLP = 21.9301 STD 1 STD = 0.0456 CLP
04 ago 2024 1 CLP = 21.9301 STD 1 STD = 0.0456 CLP
05 ago 2024 1 CLP = 21.586 STD 1 STD = 0.0463 CLP
06 ago 2024 1 CLP = 21.7295 STD 1 STD = 0.046 CLP
07 ago 2024 1 CLP = 21.9589 STD 1 STD = 0.0455 CLP
08 ago 2024 1 CLP = 21.9759 STD 1 STD = 0.0455 CLP
09 ago 2024 1 CLP = 22.1116 STD 1 STD = 0.0452 CLP
10 ago 2024 1 CLP = 22.1886 STD 1 STD = 0.0451 CLP
11 ago 2024 1 CLP = 22.1331 STD 1 STD = 0.0452 CLP
12 ago 2024 1 CLP = 22.268 STD 1 STD = 0.0449 CLP
13 ago 2024 1 CLP = 22.1594 STD 1 STD = 0.0451 CLP
14 ago 2024 1 CLP = 22.2165 STD 1 STD = 0.045 CLP
15 ago 2024 1 CLP = 22.167 STD 1 STD = 0.0451 CLP
16 ago 2024 1 CLP = 22.1881 STD 1 STD = 0.0451 CLP
17 ago 2024 1 CLP = 22.2752 STD 1 STD = 0.0449 CLP
18 ago 2024 1 CLP = 22.2752 STD 1 STD = 0.0449 CLP
19 ago 2024 1 CLP = 22.1142 STD 1 STD = 0.0452 CLP
20 ago 2024 1 CLP = 22.4488 STD 1 STD = 0.0445 CLP
21 ago 2024 1 CLP = 22.3924 STD 1 STD = 0.0447 CLP
22 ago 2024 1 CLP = 22.5429 STD 1 STD = 0.0444 CLP
23 ago 2024 1 CLP = 22.5527 STD 1 STD = 0.0443 CLP
24 ago 2024 1 CLP = 22.6893 STD 1 STD = 0.0441 CLP
25 ago 2024 1 CLP = 22.6893 STD 1 STD = 0.0441 CLP
26 ago 2024 1 CLP = 22.7413 STD 1 STD = 0.044 CLP
27 ago 2024 1 CLP = 22.8389 STD 1 STD = 0.0438 CLP
28 ago 2024 1 CLP = 22.7468 STD 1 STD = 0.044 CLP
29 ago 2024 1 CLP = 22.6584 STD 1 STD = 0.0441 CLP
30 ago 2024 1 CLP = 22.6686 STD 1 STD = 0.0441 CLP
31 ago 2024 1 CLP = 22.6479 STD 1 STD = 0.0442 CLP

Sep 2024

DataCLP-STDSTD-CLP
01 set 2024 1 CLP = 22.6479 STD 1 STD = 0.0442 CLP
02 set 2024 1 CLP = 22.6668 STD 1 STD = 0.0441 CLP
03 set 2024 1 CLP = 22.5377 STD 1 STD = 0.0444 CLP
04 set 2024 1 CLP = 22.2139 STD 1 STD = 0.045 CLP
05 set 2024 1 CLP = 21.9677 STD 1 STD = 0.0455 CLP
06 set 2024 1 CLP = 21.9696 STD 1 STD = 0.0455 CLP
07 set 2024 1 CLP = 21.8834 STD 1 STD = 0.0457 CLP
08 set 2024 1 CLP = 21.9393 STD 1 STD = 0.0456 CLP
09 set 2024 1 CLP = 21.9484 STD 1 STD = 0.0456 CLP
10 set 2024 1 CLP = 21.9368 STD 1 STD = 0.0456 CLP
11 set 2024 1 CLP = 21.8506 STD 1 STD = 0.0458 CLP
12 set 2024 1 CLP = 22.026 STD 1 STD = 0.0454 CLP
13 set 2024 1 CLP = 22.2148 STD 1 STD = 0.045 CLP
14 set 2024 1 CLP = 22.2349 STD 1 STD = 0.045 CLP
15 set 2024 1 CLP = 22.2349 STD 1 STD = 0.045 CLP
16 set 2024 1 CLP = 22.313 STD 1 STD = 0.0448 CLP
17 set 2024 1 CLP = 22.3767 STD 1 STD = 0.0447 CLP
18 set 2024 1 CLP = 22.2179 STD 1 STD = 0.045 CLP
19 set 2024 1 CLP = 22.2244 STD 1 STD = 0.045 CLP
20 set 2024 1 CLP = 22.2289 STD 1 STD = 0.045 CLP
21 set 2024 1 CLP = 22.2403 STD 1 STD = 0.045 CLP
22 set 2024 1 CLP = 22.2942 STD 1 STD = 0.0449 CLP
23 set 2024 1 CLP = 22.2919 STD 1 STD = 0.0449 CLP
24 set 2024 1 CLP = 22.5326 STD 1 STD = 0.0444 CLP
25 set 2024 1 CLP = 22.6289 STD 1 STD = 0.0442 CLP
26 set 2024 1 CLP = 22.8384 STD 1 STD = 0.0438 CLP
27 set 2024 1 CLP = 22.9023 STD 1 STD = 0.0437 CLP
28 set 2024 1 CLP = 23.0195 STD 1 STD = 0.0434 CLP
29 set 2024 1 CLP = 23.0195 STD 1 STD = 0.0434 CLP
30 set 2024 1 CLP = 23.0719 STD 1 STD = 0.0433 CLP

Oct 2024

DataCLP-STDSTD-CLP
01 ott 2024 1 CLP = 22.9079 STD 1 STD = 0.0437 CLP
02 ott 2024 1 CLP = 22.9201 STD 1 STD = 0.0436 CLP
03 ott 2024 1 CLP = 22.6292 STD 1 STD = 0.0442 CLP
04 ott 2024 1 CLP = 22.4736 STD 1 STD = 0.0445 CLP
05 ott 2024 1 CLP = 22.3742 STD 1 STD = 0.0447 CLP
06 ott 2024 1 CLP = 22.3742 STD 1 STD = 0.0447 CLP
07 ott 2024 1 CLP = 22.3762 STD 1 STD = 0.0447 CLP
08 ott 2024 1 CLP = 22.248 STD 1 STD = 0.0449 CLP
09 ott 2024 1 CLP = 22.1442 STD 1 STD = 0.0452 CLP
10 ott 2024 1 CLP = 22.1836 STD 1 STD = 0.0451 CLP
11 ott 2024 1 CLP = 22.3128 STD 1 STD = 0.0448 CLP
12 ott 2024 1 CLP = 22.2496 STD 1 STD = 0.0449 CLP
13 ott 2024 1 CLP = 22.2496 STD 1 STD = 0.0449 CLP
14 ott 2024 1 CLP = 22.3395 STD 1 STD = 0.0448 CLP
15 ott 2024 1 CLP = 22.3096 STD 1 STD = 0.0448 CLP
16 ott 2024 1 CLP = 22.0583 STD 1 STD = 0.0453 CLP
17 ott 2024 1 CLP = 22.0383 STD 1 STD = 0.0454 CLP
18 ott 2024 1 CLP = 21.9103 STD 1 STD = 0.0456 CLP
19 ott 2024 1 CLP = 21.9344 STD 1 STD = 0.0456 CLP
20 ott 2024 1 CLP = 21.9344 STD 1 STD = 0.0456 CLP
21 ott 2024 1 CLP = 21.7222 STD 1 STD = 0.046 CLP
22 ott 2024 1 CLP = 21.7763 STD 1 STD = 0.0459 CLP
23 ott 2024 1 CLP = 21.7115 STD 1 STD = 0.0461 CLP
24 ott 2024 1 CLP = 21.9377 STD 1 STD = 0.0456 CLP
25 ott 2024 1 CLP = 21.8554 STD 1 STD = 0.0458 CLP
26 ott 2024 1 CLP = 21.8355 STD 1 STD = 0.0458 CLP
27 ott 2024 1 CLP = 21.8355 STD 1 STD = 0.0458 CLP
28 ott 2024 1 CLP = 21.8559 STD 1 STD = 0.0458 CLP
29 ott 2024 1 CLP = 21.8732 STD 1 STD = 0.0457 CLP
30 ott 2024 1 CLP = 21.7256 STD 1 STD = 0.046 CLP
31 ott 2024 1 CLP = 21.5203 STD 1 STD = 0.0465 CLP

Nov 2024

DataCLP-STDSTD-CLP
01 nov 2024 1 CLP = 21.5281 STD 1 STD = 0.0465 CLP
02 nov 2024 1 CLP = 21.5353 STD 1 STD = 0.0464 CLP
03 nov 2024 1 CLP = 21.5541 STD 1 STD = 0.0464 CLP
04 nov 2024 1 CLP = 21.5921 STD 1 STD = 0.0463 CLP
05 nov 2024 1 CLP = 21.696 STD 1 STD = 0.0461 CLP
06 nov 2024 1 CLP = 21.4901 STD 1 STD = 0.0465 CLP
07 nov 2024 1 CLP = 21.5874 STD 1 STD = 0.0463 CLP
08 nov 2024 1 CLP = 21.5024 STD 1 STD = 0.0465 CLP
09 nov 2024 1 CLP = 21.5867 STD 1 STD = 0.0463 CLP
10 nov 2024 1 CLP = 21.5867 STD 1 STD = 0.0463 CLP
11 nov 2024 1 CLP = 21.321 STD 1 STD = 0.0469 CLP
12 nov 2024 1 CLP = 21.1017 STD 1 STD = 0.0474 CLP
13 nov 2024 1 CLP = 21.0219 STD 1 STD = 0.0476 CLP
14 nov 2024 1 CLP = 21.2385 STD 1 STD = 0.0471 CLP
15 nov 2024 1 CLP = 21.2837 STD 1 STD = 0.047 CLP
16 nov 2024 1 CLP = 21.2228 STD 1 STD = 0.0471 CLP
17 nov 2024 1 CLP = 21.2228 STD 1 STD = 0.0471 CLP
18 nov 2024 1 CLP = 21.1284 STD 1 STD = 0.0473 CLP
19 nov 2024 1 CLP = 21.2298 STD 1 STD = 0.0471 CLP
20 nov 2024 1 CLP = 21.3093 STD 1 STD = 0.0469 CLP
21 nov 2024 1 CLP = 21.2616 STD 1 STD = 0.047 CLP
22 nov 2024 1 CLP = 21.2059 STD 1 STD = 0.0472 CLP
23 nov 2024 1 CLP = 21.1652 STD 1 STD = 0.0472 CLP
24 nov 2024 1 CLP = 21.1652 STD 1 STD = 0.0472 CLP
25 nov 2024 1 CLP = 21.2246 STD 1 STD = 0.0471 CLP
26 nov 2024 1 CLP = 21.2514 STD 1 STD = 0.0471 CLP
27 nov 2024 1 CLP = 21.2043 STD 1 STD = 0.0472 CLP
28 nov 2024 1 CLP = 21.1954 STD 1 STD = 0.0472 CLP
29 nov 2024 1 CLP = 21.1705 STD 1 STD = 0.0472 CLP
30 nov 2024 1 CLP = 21.2465 STD 1 STD = 0.0471 CLP

Dec 2024

DataCLP-STDSTD-CLP
01 dic 2024 1 CLP = 21.2465 STD 1 STD = 0.0471 CLP
02 dic 2024 1 CLP = 21.169 STD 1 STD = 0.0472 CLP
03 dic 2024 1 CLP = 21.1965 STD 1 STD = 0.0472 CLP
04 dic 2024 1 CLP = 21.259 STD 1 STD = 0.047 CLP
05 dic 2024 1 CLP = 21.2381 STD 1 STD = 0.0471 CLP
06 dic 2024 1 CLP = 21.3208 STD 1 STD = 0.0469 CLP
07 dic 2024 1 CLP = 21.3145 STD 1 STD = 0.0469 CLP
08 dic 2024 1 CLP = 21.3145 STD 1 STD = 0.0469 CLP
09 dic 2024 1 CLP = 21.3346 STD 1 STD = 0.0469 CLP
10 dic 2024 1 CLP = 21.3131 STD 1 STD = 0.0469 CLP
11 dic 2024 1 CLP = 21.2006 STD 1 STD = 0.0472 CLP
12 dic 2024 1 CLP = 21.2463 STD 1 STD = 0.0471 CLP
13 dic 2024 1 CLP = 21.1372 STD 1 STD = 0.0473 CLP
14 dic 2024 1 CLP = 21.1509 STD 1 STD = 0.0473 CLP
15 dic 2024 1 CLP = 21.1509 STD 1 STD = 0.0473 CLP
16 dic 2024 1 CLP = 21.0345 STD 1 STD = 0.0475 CLP
17 dic 2024 1 CLP = 21.0264 STD 1 STD = 0.0476 CLP
18 dic 2024 1 CLP = 20.9831 STD 1 STD = 0.0477 CLP
19 dic 2024 1 CLP = 20.7235 STD 1 STD = 0.0483 CLP
20 dic 2024 1 CLP = 20.8475 STD 1 STD = 0.048 CLP
21 dic 2024 1 CLP = 20.9514 STD 1 STD = 0.0477 CLP
22 dic 2024 1 CLP = 20.9514 STD 1 STD = 0.0477 CLP
23 dic 2024 1 CLP = 20.8374 STD 1 STD = 0.048 CLP
24 dic 2024 1 CLP = 20.9356 STD 1 STD = 0.0478 CLP
25 dic 2024 1 CLP = 20.9221 STD 1 STD = 0.0478 CLP
26 dic 2024 1 CLP = 20.9322 STD 1 STD = 0.0478 CLP
27 dic 2024 1 CLP = 20.8798 STD 1 STD = 0.0479 CLP
28 dic 2024 1 CLP = 20.8548 STD 1 STD = 0.048 CLP
29 dic 2024 1 CLP = 20.8548 STD 1 STD = 0.048 CLP
30 dic 2024 1 CLP = 20.7705 STD 1 STD = 0.0481 CLP
31 dic 2024 1 CLP = 20.8141 STD 1 STD = 0.048 CLP

Informazioni sui tassi di cambio tra CLP-STD e STD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats