> Tassi di cambio tra CLP-STD e STD-CLP - 2025

Tassi di cambio tra CLP-STD e STD-CLP - 2025

Tassi di cambio tra CLP-STD e STD-CLP

Consulta qui di seguito i tassi di cambio per CLP-STD e STD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 21,6282 STD

1 STD = 0,0462 CLP

1A 2A 3A

CLP rispetto a STDSTD rispetto a CLP

Jan 2025

Data	CLP-STD	STD-CLP
01 gen 2025	1 CLP = 20.8261 STD	1 STD = 0.048 CLP
02 gen 2025	1 CLP = 20.7476 STD	1 STD = 0.0482 CLP
03 gen 2025	1 CLP = 20.5633 STD	1 STD = 0.0486 CLP
04 gen 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
05 gen 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
06 gen 2025	1 CLP = 20.5864 STD	1 STD = 0.0486 CLP
07 gen 2025	1 CLP = 20.4981 STD	1 STD = 0.0488 CLP
08 gen 2025	1 CLP = 20.5329 STD	1 STD = 0.0487 CLP
09 gen 2025	1 CLP = 20.675 STD	1 STD = 0.0484 CLP
10 gen 2025	1 CLP = 20.5606 STD	1 STD = 0.0486 CLP
11 gen 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
12 gen 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
13 gen 2025	1 CLP = 20.3919 STD	1 STD = 0.049 CLP
14 gen 2025	1 CLP = 20.5351 STD	1 STD = 0.0487 CLP
15 gen 2025	1 CLP = 20.5715 STD	1 STD = 0.0486 CLP
16 gen 2025	1 CLP = 20.5655 STD	1 STD = 0.0486 CLP
17 gen 2025	1 CLP = 20.3945 STD	1 STD = 0.049 CLP
18 gen 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
19 gen 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
20 gen 2025	1 CLP = 20.4807 STD	1 STD = 0.0488 CLP
21 gen 2025	1 CLP = 20.5246 STD	1 STD = 0.0487 CLP
22 gen 2025	1 CLP = 20.6641 STD	1 STD = 0.0484 CLP
23 gen 2025	1 CLP = 20.8628 STD	1 STD = 0.0479 CLP
24 gen 2025	1 CLP = 20.9959 STD	1 STD = 0.0476 CLP
25 gen 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
26 gen 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
27 gen 2025	1 CLP = 20.9738 STD	1 STD = 0.0477 CLP
28 gen 2025	1 CLP = 20.9136 STD	1 STD = 0.0478 CLP
29 gen 2025	1 CLP = 20.9271 STD	1 STD = 0.0478 CLP
30 gen 2025	1 CLP = 20.8769 STD	1 STD = 0.0479 CLP
31 gen 2025	1 CLP = 21.0059 STD	1 STD = 0.0476 CLP

Feb 2025

Data	CLP-STD	STD-CLP
01 feb 2025	1 CLP = 21.0491 STD	1 STD = 0.0475 CLP
02 feb 2025	1 CLP = 20.9632 STD	1 STD = 0.0477 CLP
03 feb 2025	1 CLP = 20.8219 STD	1 STD = 0.048 CLP
04 feb 2025	1 CLP = 21.0367 STD	1 STD = 0.0475 CLP
05 feb 2025	1 CLP = 21.3328 STD	1 STD = 0.0469 CLP
06 feb 2025	1 CLP = 21.3186 STD	1 STD = 0.0469 CLP
07 feb 2025	1 CLP = 21.5424 STD	1 STD = 0.0464 CLP
08 feb 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
09 feb 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
10 feb 2025	1 CLP = 21.4819 STD	1 STD = 0.0466 CLP
11 feb 2025	1 CLP = 21.5227 STD	1 STD = 0.0465 CLP
12 feb 2025	1 CLP = 21.542 STD	1 STD = 0.0464 CLP
13 feb 2025	1 CLP = 21.6262 STD	1 STD = 0.0462 CLP
14 feb 2025	1 CLP = 21.7575 STD	1 STD = 0.046 CLP
15 feb 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
16 feb 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
17 feb 2025	1 CLP = 21.9505 STD	1 STD = 0.0456 CLP
18 feb 2025	1 CLP = 21.78 STD	1 STD = 0.0459 CLP
19 feb 2025	1 CLP = 21.7605 STD	1 STD = 0.046 CLP
20 feb 2025	1 CLP = 21.8328 STD	1 STD = 0.0458 CLP
21 feb 2025	1 CLP = 21.9484 STD	1 STD = 0.0456 CLP
22 feb 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
23 feb 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
24 feb 2025	1 CLP = 21.8809 STD	1 STD = 0.0457 CLP
25 feb 2025	1 CLP = 21.9423 STD	1 STD = 0.0456 CLP
26 feb 2025	1 CLP = 22.0152 STD	1 STD = 0.0454 CLP
27 feb 2025	1 CLP = 21.9012 STD	1 STD = 0.0457 CLP
28 feb 2025	1 CLP = 21.6971 STD	1 STD = 0.0461 CLP

Mar 2025

Data	CLP-STD	STD-CLP
01 mar 2025	1 CLP = 21.5289 STD	1 STD = 0.0464 CLP
02 mar 2025	1 CLP = 21.6937 STD	1 STD = 0.0461 CLP
03 mar 2025	1 CLP = 21.6353 STD	1 STD = 0.0462 CLP
04 mar 2025	1 CLP = 21.7917 STD	1 STD = 0.0459 CLP
05 mar 2025	1 CLP = 21.9379 STD	1 STD = 0.0456 CLP
06 mar 2025	1 CLP = 22.0421 STD	1 STD = 0.0454 CLP
07 mar 2025	1 CLP = 22.2839 STD	1 STD = 0.0449 CLP
08 mar 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
09 mar 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
10 mar 2025	1 CLP = 22.2983 STD	1 STD = 0.0448 CLP
11 mar 2025	1 CLP = 22.0783 STD	1 STD = 0.0453 CLP
12 mar 2025	1 CLP = 22.1305 STD	1 STD = 0.0452 CLP
13 mar 2025	1 CLP = 22.0093 STD	1 STD = 0.0454 CLP
14 mar 2025	1 CLP = 22.1149 STD	1 STD = 0.0452 CLP
15 mar 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
16 mar 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
17 mar 2025	1 CLP = 22.2588 STD	1 STD = 0.0449 CLP
18 mar 2025	1 CLP = 22.4169 STD	1 STD = 0.0446 CLP
19 mar 2025	1 CLP = 22.5746 STD	1 STD = 0.0443 CLP
20 mar 2025	1 CLP = 22.4631 STD	1 STD = 0.0445 CLP
21 mar 2025	1 CLP = 22.2549 STD	1 STD = 0.0449 CLP
22 mar 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
23 mar 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
24 mar 2025	1 CLP = 22.4125 STD	1 STD = 0.0446 CLP
25 mar 2025	1 CLP = 22.3668 STD	1 STD = 0.0447 CLP
26 mar 2025	1 CLP = 22.5306 STD	1 STD = 0.0444 CLP
27 mar 2025	1 CLP = 22.4237 STD	1 STD = 0.0446 CLP
28 mar 2025	1 CLP = 22.0969 STD	1 STD = 0.0453 CLP
29 mar 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
30 mar 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
31 mar 2025	1 CLP = 21.7245 STD	1 STD = 0.046 CLP

Apr 2025

Data	CLP-STD	STD-CLP
01 apr 2025	1 CLP = 22.0182 STD	1 STD = 0.0454 CLP
02 apr 2025	1 CLP = 21.8547 STD	1 STD = 0.0458 CLP
03 apr 2025	1 CLP = 21.7485 STD	1 STD = 0.046 CLP
04 apr 2025	1 CLP = 21.5494 STD	1 STD = 0.0464 CLP
05 apr 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
06 apr 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
07 apr 2025	1 CLP = 21.121 STD	1 STD = 0.0473 CLP
08 apr 2025	1 CLP = 21.0044 STD	1 STD = 0.0476 CLP
09 apr 2025	1 CLP = 20.6838 STD	1 STD = 0.0483 CLP
10 apr 2025	1 CLP = 21.077 STD	1 STD = 0.0474 CLP
11 apr 2025	1 CLP = 20.9617 STD	1 STD = 0.0477 CLP
12 apr 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
13 apr 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
14 apr 2025	1 CLP = 21.2982 STD	1 STD = 0.047 CLP
15 apr 2025	1 CLP = 21.3981 STD	1 STD = 0.0467 CLP
16 apr 2025	1 CLP = 21.3225 STD	1 STD = 0.0469 CLP
17 apr 2025	1 CLP = 21.3663 STD	1 STD = 0.0468 CLP
18 apr 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
19 apr 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
20 apr 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
21 apr 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
22 apr 2025	1 CLP = 21.5234 STD	1 STD = 0.0465 CLP
23 apr 2025	1 CLP = 22.0239 STD	1 STD = 0.0454 CLP
24 apr 2025	1 CLP = 21.9955 STD	1 STD = 0.0455 CLP
25 apr 2025	1 CLP = 22.1314 STD	1 STD = 0.0452 CLP
26 apr 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
27 apr 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
28 apr 2025	1 CLP = 22.1281 STD	1 STD = 0.0452 CLP
29 apr 2025	1 CLP = 21.9495 STD	1 STD = 0.0456 CLP
30 apr 2025	1 CLP = 21.8135 STD	1 STD = 0.0458 CLP

May 2025

Data	CLP-STD	STD-CLP
01 mag 2025	1 CLP = 21.8439 STD	1 STD = 0.0458 CLP
02 mag 2025	1 CLP = 21.8388 STD	1 STD = 0.0458 CLP
03 mag 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
04 mag 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
05 mag 2025	1 CLP = 21.8744 STD	1 STD = 0.0457 CLP
06 mag 2025	1 CLP = 21.9876 STD	1 STD = 0.0455 CLP
07 mag 2025	1 CLP = 22.0311 STD	1 STD = 0.0454 CLP
08 mag 2025	1 CLP = 21.8658 STD	1 STD = 0.0457 CLP
09 mag 2025	1 CLP = 22.1637 STD	1 STD = 0.0451 CLP
10 mag 2025	1 CLP = 22.1606 STD	1 STD = 0.0451 CLP
11 mag 2025	1 CLP = 22.1408 STD	1 STD = 0.0452 CLP
12 mag 2025	1 CLP = 22.1374 STD	1 STD = 0.0452 CLP
13 mag 2025	1 CLP = 21.873 STD	1 STD = 0.0457 CLP
14 mag 2025	1 CLP = 22.0074 STD	1 STD = 0.0454 CLP
15 mag 2025	1 CLP = 21.9946 STD	1 STD = 0.0455 CLP
16 mag 2025	1 CLP = 22.0393 STD	1 STD = 0.0454 CLP
17 mag 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
18 mag 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
19 mag 2025	1 CLP = 21.9717 STD	1 STD = 0.0455 CLP
20 mag 2025	1 CLP = 22.0846 STD	1 STD = 0.0453 CLP
21 mag 2025	1 CLP = 21.9519 STD	1 STD = 0.0456 CLP
22 mag 2025	1 CLP = 21.9543 STD	1 STD = 0.0455 CLP
23 mag 2025	1 CLP = 21.9551 STD	1 STD = 0.0455 CLP
24 mag 2025	1 CLP = 21.9852 STD	1 STD = 0.0455 CLP
25 mag 2025	1 CLP = 21.9852 STD	1 STD = 0.0455 CLP
26 mag 2025	1 CLP = 22.0135 STD	1 STD = 0.0454 CLP
27 mag 2025	1 CLP = 22.0018 STD	1 STD = 0.0455 CLP
28 mag 2025	1 CLP = 22.0809 STD	1 STD = 0.0453 CLP
29 mag 2025	1 CLP = 21.9909 STD	1 STD = 0.0455 CLP
30 mag 2025	1 CLP = 22.0492 STD	1 STD = 0.0454 CLP
31 mag 2025	1 CLP = 21.9384 STD	1 STD = 0.0456 CLP

Jun 2025

Data	CLP-STD	STD-CLP
01 giu 2025	1 CLP = 22.1519 STD	1 STD = 0.0451 CLP
02 giu 2025	1 CLP = 21.96 STD	1 STD = 0.0455 CLP
03 giu 2025	1 CLP = 22.0346 STD	1 STD = 0.0454 CLP
04 giu 2025	1 CLP = 22.0717 STD	1 STD = 0.0453 CLP
05 giu 2025	1 CLP = 22.1494 STD	1 STD = 0.0451 CLP
06 giu 2025	1 CLP = 22.2552 STD	1 STD = 0.0449 CLP
07 giu 2025	1 CLP = 22.2179 STD	1 STD = 0.045 CLP
08 giu 2025	1 CLP = 22.2179 STD	1 STD = 0.045 CLP
09 giu 2025	1 CLP = 22.2029 STD	1 STD = 0.045 CLP
10 giu 2025	1 CLP = 22.0993 STD	1 STD = 0.0453 CLP
11 giu 2025	1 CLP = 22.0086 STD	1 STD = 0.0454 CLP
12 giu 2025	1 CLP = 22.157 STD	1 STD = 0.0451 CLP
13 giu 2025	1 CLP = 22.2523 STD	1 STD = 0.0449 CLP
14 giu 2025	1 CLP = 22.3514 STD	1 STD = 0.0447 CLP

Informazioni sui tassi di cambio tra CLP-STD e STD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie