currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-STD e STD-CLP - 2025

Tassi di cambio tra CLP-STD e STD-CLP - 2025

Tassi di cambio tra CLP-STD e STD-CLP

Consulta qui di seguito i tassi di cambio per CLP-STD e STD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 21,4714 STD
1 STD = 0,0466 CLP
1A 2A 3A
CLP rispetto a STDSTD rispetto a CLP
21,0044 Data: 4/8 21,1210 Data: 4/7 21,6610 Data: 4/6 21,6610 Data: 4/5 21,5494 Data: 4/4 21,7485 Data: 4/3 21,8547 Data: 4/2 22,0182 Data: 4/1 21,7245 Data: 3/31 22,2752 Data: 3/30 22,2752 Data: 3/29 22,0969 Data: 3/28 22,4237 Data: 3/27 22,5306 Data: 3/26 22,3668 Data: 3/25 22,4125 Data: 3/24 22,2896 Data: 3/23 22,2896 Data: 3/22 22,2549 Data: 3/21 22,4631 Data: 3/20 22,5746 Data: 3/19 22,4169 Data: 3/18 22,2588 Data: 3/17 22,2652 Data: 3/16 22,2652 Data: 3/15 22,1149 Data: 3/14 22,0093 Data: 3/13 22,1305 Data: 3/12 22,0783 Data: 3/11 22,2983 Data: 3/10 22,3113 Data: 3/9 22,3113 Data: 3/8 22,2839 Data: 3/7 22,0421 Data: 3/6 21,9379 Data: 3/5 21,7917 Data: 3/4 21,6353 Data: 3/3 21,6937 Data: 3/2 21,5289 Data: 3/1 21,6971 Data: 2/28 21,9012 Data: 2/27 22,0152 Data: 2/26 21,9423 Data: 2/25 21,8809 Data: 2/24 21,9239 Data: 2/23 21,9239 Data: 2/22 21,9484 Data: 2/21 21,8328 Data: 2/20 21,7605 Data: 2/19 21,7800 Data: 2/18 21,9505 Data: 2/17 21,9761 Data: 2/16 21,9761 Data: 2/15 21,7575 Data: 2/14 21,6262 Data: 2/13 21,5420 Data: 2/12 21,5227 Data: 2/11 21,4819 Data: 2/10 21,5300 Data: 2/9 21,5300 Data: 2/8 21,5424 Data: 2/7 21,3186 Data: 2/6 21,3328 Data: 2/5 21,0367 Data: 2/4 20,8219 Data: 2/3 20,9632 Data: 2/2 21,0491 Data: 2/1 21,0059 Data: 1/31 20,8769 Data: 1/30 20,9271 Data: 1/29 20,9136 Data: 1/28 20,9738 Data: 1/27 21,1216 Data: 1/26 21,1216 Data: 1/25 20,9959 Data: 1/24 20,8628 Data: 1/23 20,6641 Data: 1/22 20,5246 Data: 1/21 20,4807 Data: 1/20 20,4159 Data: 1/19 20,4159 Data: 1/18 20,3945 Data: 1/17 20,5655 Data: 1/16 20,5715 Data: 1/15 20,5351 Data: 1/14 20,3919 Data: 1/13 20,5044 Data: 1/12 20,5044 Data: 1/11 20,5606 Data: 1/10 20,6750 Data: 1/9 20,5329 Data: 1/8 20,4981 Data: 1/7 20,5864 Data: 1/6 20,4752 Data: 1/5 20,4752 Data: 1/4 20,5633 Data: 1/3 20,7476 Data: 1/2 20,8261 Data: 1/1 21,0044 Data: 4/8 21,1210 Data: 4/7 21,6610 Data: 4/6 21,6610 Data: 4/5 21,5494 Data: 4/4 21,7485 Data: 4/3 21,8547 Data: 4/2 22,0182 Data: 4/1 21,7245 Data: 3/31 22,2752 Data: 3/30 22,2752 Data: 3/29 22,0969 Data: 3/28 22,4237 Data: 3/27 22,5306 Data: 3/26 22,3668 Data: 3/25 22,4125 Data: 3/24 22,2896 Data: 3/23 22,2896 Data: 3/22 22,2549 Data: 3/21 22,4631 Data: 3/20 22,5746 Data: 3/19 22,4169 Data: 3/18 22,2588 Data: 3/17 22,2652 Data: 3/16 22,2652 Data: 3/15 22,1149 Data: 3/14 22,0093 Data: 3/13 22,1305 Data: 3/12 22,0783 Data: 3/11 22,2983 Data: 3/10 22,3113 Data: 3/9 22,3113 Data: 3/8 22,2839 Data: 3/7 22,0421 Data: 3/6 21,9379 Data: 3/5 21,7917 Data: 3/4 21,6353 Data: 3/3 21,6937 Data: 3/2 21,5289 Data: 3/1 21,6971 Data: 2/28 21,9012 Data: 2/27 22,0152 Data: 2/26 21,9423 Data: 2/25 21,8809 Data: 2/24 21,9239 Data: 2/23 21,9239 Data: 2/22 21,9484 Data: 2/21 21,8328 Data: 2/20 21,7605 Data: 2/19 21,7800 Data: 2/18 21,9505 Data: 2/17 21,9761 Data: 2/16 21,9761 Data: 2/15 21,7575 Data: 2/14 21,6262 Data: 2/13 21,5420 Data: 2/12 21,5227 Data: 2/11 21,4819 Data: 2/10 21,5300 Data: 2/9 21,5300 Data: 2/8 21,5424 Data: 2/7 21,3186 Data: 2/6 21,3328 Data: 2/5 21,0367 Data: 2/4 20,8219 Data: 2/3 20,9632 Data: 2/2 21,0491 Data: 2/1 21,0059 Data: 1/31 20,8769 Data: 1/30 20,9271 Data: 1/29 20,9136 Data: 1/28 20,9738 Data: 1/27 21,1216 Data: 1/26 21,1216 Data: 1/25 20,9959 Data: 1/24 20,8628 Data: 1/23 20,6641 Data: 1/22 20,5246 Data: 1/21 20,4807 Data: 1/20 20,4159 Data: 1/19 20,4159 Data: 1/18 20,3945 Data: 1/17 20,5655 Data: 1/16 20,5715 Data: 1/15 20,5351 Data: 1/14 20,3919 Data: 1/13 20,5044 Data: 1/12 20,5044 Data: 1/11 20,5606 Data: 1/10 20,6750 Data: 1/9 20,5329 Data: 1/8 20,4981 Data: 1/7 20,5864 Data: 1/6 20,4752 Data: 1/5 20,4752 Data: 1/4 20,5633 Data: 1/3 20,7476 Data: 1/2 20,8261 Data: 1/1

Jan 2025

DataCLP-STDSTD-CLP
01 gen 2025 1 CLP = 20.8261 STD 1 STD = 0.048 CLP
02 gen 2025 1 CLP = 20.7476 STD 1 STD = 0.0482 CLP
03 gen 2025 1 CLP = 20.5633 STD 1 STD = 0.0486 CLP
04 gen 2025 1 CLP = 20.4752 STD 1 STD = 0.0488 CLP
05 gen 2025 1 CLP = 20.4752 STD 1 STD = 0.0488 CLP
06 gen 2025 1 CLP = 20.5864 STD 1 STD = 0.0486 CLP
07 gen 2025 1 CLP = 20.4981 STD 1 STD = 0.0488 CLP
08 gen 2025 1 CLP = 20.5329 STD 1 STD = 0.0487 CLP
09 gen 2025 1 CLP = 20.675 STD 1 STD = 0.0484 CLP
10 gen 2025 1 CLP = 20.5606 STD 1 STD = 0.0486 CLP
11 gen 2025 1 CLP = 20.5044 STD 1 STD = 0.0488 CLP
12 gen 2025 1 CLP = 20.5044 STD 1 STD = 0.0488 CLP
13 gen 2025 1 CLP = 20.3919 STD 1 STD = 0.049 CLP
14 gen 2025 1 CLP = 20.5351 STD 1 STD = 0.0487 CLP
15 gen 2025 1 CLP = 20.5715 STD 1 STD = 0.0486 CLP
16 gen 2025 1 CLP = 20.5655 STD 1 STD = 0.0486 CLP
17 gen 2025 1 CLP = 20.3945 STD 1 STD = 0.049 CLP
18 gen 2025 1 CLP = 20.4159 STD 1 STD = 0.049 CLP
19 gen 2025 1 CLP = 20.4159 STD 1 STD = 0.049 CLP
20 gen 2025 1 CLP = 20.4807 STD 1 STD = 0.0488 CLP
21 gen 2025 1 CLP = 20.5246 STD 1 STD = 0.0487 CLP
22 gen 2025 1 CLP = 20.6641 STD 1 STD = 0.0484 CLP
23 gen 2025 1 CLP = 20.8628 STD 1 STD = 0.0479 CLP
24 gen 2025 1 CLP = 20.9959 STD 1 STD = 0.0476 CLP
25 gen 2025 1 CLP = 21.1216 STD 1 STD = 0.0473 CLP
26 gen 2025 1 CLP = 21.1216 STD 1 STD = 0.0473 CLP
27 gen 2025 1 CLP = 20.9738 STD 1 STD = 0.0477 CLP
28 gen 2025 1 CLP = 20.9136 STD 1 STD = 0.0478 CLP
29 gen 2025 1 CLP = 20.9271 STD 1 STD = 0.0478 CLP
30 gen 2025 1 CLP = 20.8769 STD 1 STD = 0.0479 CLP
31 gen 2025 1 CLP = 21.0059 STD 1 STD = 0.0476 CLP

Feb 2025

DataCLP-STDSTD-CLP
01 feb 2025 1 CLP = 21.0491 STD 1 STD = 0.0475 CLP
02 feb 2025 1 CLP = 20.9632 STD 1 STD = 0.0477 CLP
03 feb 2025 1 CLP = 20.8219 STD 1 STD = 0.048 CLP
04 feb 2025 1 CLP = 21.0367 STD 1 STD = 0.0475 CLP
05 feb 2025 1 CLP = 21.3328 STD 1 STD = 0.0469 CLP
06 feb 2025 1 CLP = 21.3186 STD 1 STD = 0.0469 CLP
07 feb 2025 1 CLP = 21.5424 STD 1 STD = 0.0464 CLP
08 feb 2025 1 CLP = 21.53 STD 1 STD = 0.0464 CLP
09 feb 2025 1 CLP = 21.53 STD 1 STD = 0.0464 CLP
10 feb 2025 1 CLP = 21.4819 STD 1 STD = 0.0466 CLP
11 feb 2025 1 CLP = 21.5227 STD 1 STD = 0.0465 CLP
12 feb 2025 1 CLP = 21.542 STD 1 STD = 0.0464 CLP
13 feb 2025 1 CLP = 21.6262 STD 1 STD = 0.0462 CLP
14 feb 2025 1 CLP = 21.7575 STD 1 STD = 0.046 CLP
15 feb 2025 1 CLP = 21.9761 STD 1 STD = 0.0455 CLP
16 feb 2025 1 CLP = 21.9761 STD 1 STD = 0.0455 CLP
17 feb 2025 1 CLP = 21.9505 STD 1 STD = 0.0456 CLP
18 feb 2025 1 CLP = 21.78 STD 1 STD = 0.0459 CLP
19 feb 2025 1 CLP = 21.7605 STD 1 STD = 0.046 CLP
20 feb 2025 1 CLP = 21.8328 STD 1 STD = 0.0458 CLP
21 feb 2025 1 CLP = 21.9484 STD 1 STD = 0.0456 CLP
22 feb 2025 1 CLP = 21.9239 STD 1 STD = 0.0456 CLP
23 feb 2025 1 CLP = 21.9239 STD 1 STD = 0.0456 CLP
24 feb 2025 1 CLP = 21.8809 STD 1 STD = 0.0457 CLP
25 feb 2025 1 CLP = 21.9423 STD 1 STD = 0.0456 CLP
26 feb 2025 1 CLP = 22.0152 STD 1 STD = 0.0454 CLP
27 feb 2025 1 CLP = 21.9012 STD 1 STD = 0.0457 CLP
28 feb 2025 1 CLP = 21.6971 STD 1 STD = 0.0461 CLP

Mar 2025

DataCLP-STDSTD-CLP
01 mar 2025 1 CLP = 21.5289 STD 1 STD = 0.0464 CLP
02 mar 2025 1 CLP = 21.6937 STD 1 STD = 0.0461 CLP
03 mar 2025 1 CLP = 21.6353 STD 1 STD = 0.0462 CLP
04 mar 2025 1 CLP = 21.7917 STD 1 STD = 0.0459 CLP
05 mar 2025 1 CLP = 21.9379 STD 1 STD = 0.0456 CLP
06 mar 2025 1 CLP = 22.0421 STD 1 STD = 0.0454 CLP
07 mar 2025 1 CLP = 22.2839 STD 1 STD = 0.0449 CLP
08 mar 2025 1 CLP = 22.3113 STD 1 STD = 0.0448 CLP
09 mar 2025 1 CLP = 22.3113 STD 1 STD = 0.0448 CLP
10 mar 2025 1 CLP = 22.2983 STD 1 STD = 0.0448 CLP
11 mar 2025 1 CLP = 22.0783 STD 1 STD = 0.0453 CLP
12 mar 2025 1 CLP = 22.1305 STD 1 STD = 0.0452 CLP
13 mar 2025 1 CLP = 22.0093 STD 1 STD = 0.0454 CLP
14 mar 2025 1 CLP = 22.1149 STD 1 STD = 0.0452 CLP
15 mar 2025 1 CLP = 22.2652 STD 1 STD = 0.0449 CLP
16 mar 2025 1 CLP = 22.2652 STD 1 STD = 0.0449 CLP
17 mar 2025 1 CLP = 22.2588 STD 1 STD = 0.0449 CLP
18 mar 2025 1 CLP = 22.4169 STD 1 STD = 0.0446 CLP
19 mar 2025 1 CLP = 22.5746 STD 1 STD = 0.0443 CLP
20 mar 2025 1 CLP = 22.4631 STD 1 STD = 0.0445 CLP
21 mar 2025 1 CLP = 22.2549 STD 1 STD = 0.0449 CLP
22 mar 2025 1 CLP = 22.2896 STD 1 STD = 0.0449 CLP
23 mar 2025 1 CLP = 22.2896 STD 1 STD = 0.0449 CLP
24 mar 2025 1 CLP = 22.4125 STD 1 STD = 0.0446 CLP
25 mar 2025 1 CLP = 22.3668 STD 1 STD = 0.0447 CLP
26 mar 2025 1 CLP = 22.5306 STD 1 STD = 0.0444 CLP
27 mar 2025 1 CLP = 22.4237 STD 1 STD = 0.0446 CLP
28 mar 2025 1 CLP = 22.0969 STD 1 STD = 0.0453 CLP
29 mar 2025 1 CLP = 22.2752 STD 1 STD = 0.0449 CLP
30 mar 2025 1 CLP = 22.2752 STD 1 STD = 0.0449 CLP
31 mar 2025 1 CLP = 21.7245 STD 1 STD = 0.046 CLP

Apr 2025

DataCLP-STDSTD-CLP
01 apr 2025 1 CLP = 22.0182 STD 1 STD = 0.0454 CLP
02 apr 2025 1 CLP = 21.8547 STD 1 STD = 0.0458 CLP
03 apr 2025 1 CLP = 21.7485 STD 1 STD = 0.046 CLP
04 apr 2025 1 CLP = 21.5494 STD 1 STD = 0.0464 CLP
05 apr 2025 1 CLP = 21.661 STD 1 STD = 0.0462 CLP
06 apr 2025 1 CLP = 21.661 STD 1 STD = 0.0462 CLP
07 apr 2025 1 CLP = 21.121 STD 1 STD = 0.0473 CLP
08 apr 2025 1 CLP = 21.0044 STD 1 STD = 0.0476 CLP

Informazioni sui tassi di cambio tra CLP-STD e STD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats