> Tassi di cambio tra CLP-SVC e SVC-CLP - 2025

Tassi di cambio tra CLP-SVC e SVC-CLP - 2025

Tassi di cambio tra CLP-SVC e SVC-CLP

Consulta qui di seguito i tassi di cambio per CLP-SVC e SVC-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0091 SVC

1 SVC = 109,3679 CLP

1A 2A 3A

CLP rispetto a SVCSVC rispetto a CLP

Jan 2025

Data	CLP-SVC	SVC-CLP
01 gen 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6568 CLP
02 gen 2025	1 CLP = 0.0088 SVC	1 SVC = 113.9985 CLP
03 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0143 CLP
04 gen 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
05 gen 2025	1 CLP = 0.0086 SVC	1 SVC = 115.7239 CLP
06 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8013 CLP
07 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3467 CLP
08 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0694 CLP
09 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4301 CLP
10 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0612 CLP
11 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
12 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 114.8583 CLP
13 gen 2025	1 CLP = 0.0086 SVC	1 SVC = 115.961 CLP
14 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0649 CLP
15 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0123 CLP
16 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 114.947 CLP
17 gen 2025	1 CLP = 0.0086 SVC	1 SVC = 115.979 CLP
18 gen 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
19 gen 2025	1 CLP = 0.0086 SVC	1 SVC = 115.8689 CLP
20 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 115.3409 CLP
21 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 115.2515 CLP
22 gen 2025	1 CLP = 0.0087 SVC	1 SVC = 115.0908 CLP
23 gen 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3196 CLP
24 gen 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6316 CLP
25 gen 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
26 gen 2025	1 CLP = 0.0089 SVC	1 SVC = 112.2049 CLP
27 gen 2025	1 CLP = 0.0089 SVC	1 SVC = 112.777 CLP
28 gen 2025	1 CLP = 0.0088 SVC	1 SVC = 113.0183 CLP
29 gen 2025	1 CLP = 0.0089 SVC	1 SVC = 112.9648 CLP
30 gen 2025	1 CLP = 0.0088 SVC	1 SVC = 113.3657 CLP
31 gen 2025	1 CLP = 0.0089 SVC	1 SVC = 112.6532 CLP

Feb 2025

Data	CLP-SVC	SVC-CLP
01 feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4223 CLP
02 feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.693 CLP
03 feb 2025	1 CLP = 0.0088 SVC	1 SVC = 113.6532 CLP
04 feb 2025	1 CLP = 0.0089 SVC	1 SVC = 112.4572 CLP
05 feb 2025	1 CLP = 0.009 SVC	1 SVC = 110.8441 CLP
06 feb 2025	1 CLP = 0.009 SVC	1 SVC = 110.9274 CLP
07 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7276 CLP
08 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
09 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3682 CLP
10 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0174 CLP
11 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9304 CLP
12 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.7936 CLP
13 feb 2025	1 CLP = 0.0091 SVC	1 SVC = 109.6477 CLP
14 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.6841 CLP
15 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
16 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9583 CLP
17 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.756 CLP
18 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5234 CLP
19 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7443 CLP
20 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.3403 CLP
21 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7176 CLP
22 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
23 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8518 CLP
24 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 108.133 CLP
25 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8889 CLP
26 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4449 CLP
27 feb 2025	1 CLP = 0.0093 SVC	1 SVC = 108.0478 CLP
28 feb 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0252 CLP

Mar 2025

Data	CLP-SVC	SVC-CLP
01 mar 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9338 CLP
02 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 109.0356 CLP
03 mar 2025	1 CLP = 0.0091 SVC	1 SVC = 109.3283 CLP
04 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5554 CLP
05 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9827 CLP
06 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3155 CLP
07 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1022 CLP
08 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0171 CLP
09 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 105.898 CLP
10 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.0825 CLP
11 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1411 CLP
12 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8162 CLP
13 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.492 CLP
14 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 106.9607 CLP
15 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.4887 CLP
16 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.237 CLP
17 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2421 CLP
18 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5223 CLP
19 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 104.788 CLP
20 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.303 CLP
21 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2905 CLP
22 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.3802 CLP
23 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1207 CLP
24 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.541 CLP
25 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.758 CLP
26 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 104.9328 CLP
27 mar 2025	1 CLP = 0.0095 SVC	1 SVC = 105.5453 CLP
28 mar 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0634 CLP
29 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
30 mar 2025	1 CLP = 0.0094 SVC	1 SVC = 106.1891 CLP
31 mar 2025	1 CLP = 0.0092 SVC	1 SVC = 108.8934 CLP

Apr 2025

Data	CLP-SVC	SVC-CLP
01 apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4322 CLP
02 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2764 CLP
03 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.7689 CLP
04 apr 2025	1 CLP = 0.0091 SVC	1 SVC = 110.0081 CLP
05 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
06 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.5278 CLP
07 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 111.9502 CLP
08 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.621 CLP
09 apr 2025	1 CLP = 0.0087 SVC	1 SVC = 114.4515 CLP
10 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.231 CLP
11 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8467 CLP
12 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.8296 CLP
13 apr 2025	1 CLP = 0.0089 SVC	1 SVC = 112.5929 CLP
14 apr 2025	1 CLP = 0.009 SVC	1 SVC = 111.0616 CLP
15 apr 2025	1 CLP = 0.0091 SVC	1 SVC = 110.4411 CLP
16 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.9341 CLP
17 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.7732 CLP
18 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
19 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
20 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5949 CLP
21 apr 2025	1 CLP = 0.009 SVC	1 SVC = 110.5948 CLP
22 apr 2025	1 CLP = 0.0091 SVC	1 SVC = 109.9138 CLP
23 apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4173 CLP
24 apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6207 CLP
25 apr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8978 CLP
26 apr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP
27 apr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8658 CLP
28 apr 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8693 CLP
29 apr 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8019 CLP
30 apr 2025	1 CLP = 0.0092 SVC	1 SVC = 108.4723 CLP

May 2025

Data	CLP-SVC	SVC-CLP
01 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.9778 CLP
02 mag 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2889 CLP
03 mag 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2632 CLP
04 mag 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2632 CLP
05 mag 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2381 CLP
06 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6074 CLP
07 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3777 CLP
08 mag 2025	1 CLP = 0.0092 SVC	1 SVC = 108.2879 CLP
09 mag 2025	1 CLP = 0.0094 SVC	1 SVC = 106.772 CLP
10 mag 2025	1 CLP = 0.0094 SVC	1 SVC = 106.7869 CLP
11 mag 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8823 CLP
12 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0608 CLP
13 mag 2025	1 CLP = 0.0092 SVC	1 SVC = 108.1872 CLP
14 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3527 CLP
15 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4699 CLP
16 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3763 CLP
17 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3469 CLP
18 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3469 CLP
19 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.6448 CLP
20 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.1605 CLP
21 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7759 CLP
22 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8755 CLP
23 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7059 CLP
24 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7726 CLP
25 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7726 CLP
26 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4494 CLP
27 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.5231 CLP
28 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0989 CLP
29 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.519 CLP
30 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3405 CLP
31 mag 2025	1 CLP = 0.0093 SVC	1 SVC = 107.8826 CLP

Jun 2025

Data	CLP-SVC	SVC-CLP
01 giu 2025	1 CLP = 0.0094 SVC	1 SVC = 106.8428 CLP
02 giu 2025	1 CLP = 0.0093 SVC	1 SVC = 107.7978 CLP
03 giu 2025	1 CLP = 0.0093 SVC	1 SVC = 107.3078 CLP
04 giu 2025	1 CLP = 0.0093 SVC	1 SVC = 107.2237 CLP
05 giu 2025	1 CLP = 0.0094 SVC	1 SVC = 106.7844 CLP
06 giu 2025	1 CLP = 0.0094 SVC	1 SVC = 106.284 CLP
07 giu 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2871 CLP
08 giu 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2871 CLP
09 giu 2025	1 CLP = 0.0094 SVC	1 SVC = 106.5397 CLP
10 giu 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0927 CLP
11 giu 2025	1 CLP = 0.0093 SVC	1 SVC = 107.4386 CLP
12 giu 2025	1 CLP = 0.0094 SVC	1 SVC = 106.7813 CLP
13 giu 2025	1 CLP = 0.0094 SVC	1 SVC = 106.2142 CLP
14 giu 2025	1 CLP = 0.0093 SVC	1 SVC = 107.0456 CLP

Informazioni sui tassi di cambio tra CLP-SVC e SVC-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie