> Tassi di cambio tra CLP-THB e THB-CLP - 2025

Tassi di cambio tra CLP-THB e THB-CLP - 2025

Tassi di cambio tra CLP-THB e THB-CLP

Consulta qui di seguito i tassi di cambio per CLP-THB e THB-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0351 THB

1 THB = 28,468 CLP

1A 2A 3A

CLP rispetto a THBTHB rispetto a CLP

Jan 2025

Data	CLP-THB	THB-CLP
01 gen 2025	1 CLP = 0.0344 THB	1 THB = 29.0927 CLP
02 gen 2025	1 CLP = 0.0343 THB	1 THB = 29.1345 CLP
03 gen 2025	1 CLP = 0.0342 THB	1 THB = 29.2347 CLP
04 gen 2025	1 CLP = 0.0341 THB	1 THB = 29.283 CLP
05 gen 2025	1 CLP = 0.0341 THB	1 THB = 29.283 CLP
06 gen 2025	1 CLP = 0.0342 THB	1 THB = 29.2426 CLP
07 gen 2025	1 CLP = 0.0342 THB	1 THB = 29.2804 CLP
08 gen 2025	1 CLP = 0.0344 THB	1 THB = 29.0481 CLP
09 gen 2025	1 CLP = 0.0346 THB	1 THB = 28.9267 CLP
10 gen 2025	1 CLP = 0.0344 THB	1 THB = 29.1104 CLP
11 gen 2025	1 CLP = 0.0344 THB	1 THB = 29.067 CLP
12 gen 2025	1 CLP = 0.0344 THB	1 THB = 29.067 CLP
13 gen 2025	1 CLP = 0.0342 THB	1 THB = 29.2072 CLP
14 gen 2025	1 CLP = 0.0345 THB	1 THB = 28.9822 CLP
15 gen 2025	1 CLP = 0.0345 THB	1 THB = 28.9986 CLP
16 gen 2025	1 CLP = 0.0344 THB	1 THB = 29.095 CLP
17 gen 2025	1 CLP = 0.034 THB	1 THB = 29.442 CLP
18 gen 2025	1 CLP = 0.034 THB	1 THB = 29.3766 CLP
19 gen 2025	1 CLP = 0.034 THB	1 THB = 29.3766 CLP
20 gen 2025	1 CLP = 0.034 THB	1 THB = 29.4223 CLP
21 gen 2025	1 CLP = 0.0338 THB	1 THB = 29.6128 CLP
22 gen 2025	1 CLP = 0.0338 THB	1 THB = 29.6081 CLP
23 gen 2025	1 CLP = 0.0343 THB	1 THB = 29.1596 CLP
24 gen 2025	1 CLP = 0.0341 THB	1 THB = 29.2842 CLP
25 gen 2025	1 CLP = 0.0343 THB	1 THB = 29.1745 CLP
26 gen 2025	1 CLP = 0.0343 THB	1 THB = 29.1745 CLP
27 gen 2025	1 CLP = 0.0341 THB	1 THB = 29.3387 CLP
28 gen 2025	1 CLP = 0.0342 THB	1 THB = 29.2017 CLP
29 gen 2025	1 CLP = 0.0341 THB	1 THB = 29.2922 CLP
30 gen 2025	1 CLP = 0.034 THB	1 THB = 29.4104 CLP
31 gen 2025	1 CLP = 0.0341 THB	1 THB = 29.3138 CLP

Feb 2025

Data	CLP-THB	THB-CLP
01 feb 2025	1 CLP = 0.0344 THB	1 THB = 29.1006 CLP
02 feb 2025	1 CLP = 0.0342 THB	1 THB = 29.2158 CLP
03 feb 2025	1 CLP = 0.0342 THB	1 THB = 29.2721 CLP
04 feb 2025	1 CLP = 0.0344 THB	1 THB = 29.0802 CLP
05 feb 2025	1 CLP = 0.0346 THB	1 THB = 28.9076 CLP
06 feb 2025	1 CLP = 0.0348 THB	1 THB = 28.7672 CLP
07 feb 2025	1 CLP = 0.035 THB	1 THB = 28.5464 CLP
08 feb 2025	1 CLP = 0.0353 THB	1 THB = 28.3627 CLP
09 feb 2025	1 CLP = 0.0353 THB	1 THB = 28.3627 CLP
10 feb 2025	1 CLP = 0.0352 THB	1 THB = 28.3957 CLP
11 feb 2025	1 CLP = 0.0354 THB	1 THB = 28.237 CLP
12 feb 2025	1 CLP = 0.0355 THB	1 THB = 28.1518 CLP
13 feb 2025	1 CLP = 0.0354 THB	1 THB = 28.2416 CLP
14 feb 2025	1 CLP = 0.0354 THB	1 THB = 28.2726 CLP
15 feb 2025	1 CLP = 0.0358 THB	1 THB = 27.9162 CLP
16 feb 2025	1 CLP = 0.0358 THB	1 THB = 27.9162 CLP
17 feb 2025	1 CLP = 0.0358 THB	1 THB = 27.9655 CLP
18 feb 2025	1 CLP = 0.0354 THB	1 THB = 28.2124 CLP
19 feb 2025	1 CLP = 0.0355 THB	1 THB = 28.2062 CLP
20 feb 2025	1 CLP = 0.0356 THB	1 THB = 28.0682 CLP
21 feb 2025	1 CLP = 0.0356 THB	1 THB = 28.0593 CLP
22 feb 2025	1 CLP = 0.0356 THB	1 THB = 28.1286 CLP
23 feb 2025	1 CLP = 0.0356 THB	1 THB = 28.1286 CLP
24 feb 2025	1 CLP = 0.0354 THB	1 THB = 28.2287 CLP
25 feb 2025	1 CLP = 0.0358 THB	1 THB = 27.9626 CLP
26 feb 2025	1 CLP = 0.036 THB	1 THB = 27.7845 CLP
27 feb 2025	1 CLP = 0.0359 THB	1 THB = 27.8651 CLP
28 feb 2025	1 CLP = 0.0357 THB	1 THB = 28.0042 CLP

Mar 2025

Data	CLP-THB	THB-CLP
01 mar 2025	1 CLP = 0.0356 THB	1 THB = 28.0693 CLP
02 mar 2025	1 CLP = 0.0359 THB	1 THB = 27.8826 CLP
03 mar 2025	1 CLP = 0.0358 THB	1 THB = 27.9533 CLP
04 mar 2025	1 CLP = 0.0355 THB	1 THB = 28.1776 CLP
05 mar 2025	1 CLP = 0.0357 THB	1 THB = 28.0081 CLP
06 mar 2025	1 CLP = 0.0359 THB	1 THB = 27.848 CLP
07 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6302 CLP
08 mar 2025	1 CLP = 0.0363 THB	1 THB = 27.5598 CLP
09 mar 2025	1 CLP = 0.0364 THB	1 THB = 27.4822 CLP
10 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6208 CLP
11 mar 2025	1 CLP = 0.0361 THB	1 THB = 27.6822 CLP
12 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6609 CLP
13 mar 2025	1 CLP = 0.0359 THB	1 THB = 27.8379 CLP
14 mar 2025	1 CLP = 0.036 THB	1 THB = 27.7649 CLP
15 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6415 CLP
16 mar 2025	1 CLP = 0.036 THB	1 THB = 27.744 CLP
17 mar 2025	1 CLP = 0.0362 THB	1 THB = 27.6501 CLP
18 mar 2025	1 CLP = 0.0364 THB	1 THB = 27.4885 CLP
19 mar 2025	1 CLP = 0.0367 THB	1 THB = 27.2835 CLP
20 mar 2025	1 CLP = 0.0365 THB	1 THB = 27.3648 CLP
21 mar 2025	1 CLP = 0.0363 THB	1 THB = 27.5548 CLP
22 mar 2025	1 CLP = 0.0365 THB	1 THB = 27.3793 CLP
23 mar 2025	1 CLP = 0.0364 THB	1 THB = 27.5101 CLP
24 mar 2025	1 CLP = 0.0366 THB	1 THB = 27.3568 CLP
25 mar 2025	1 CLP = 0.0367 THB	1 THB = 27.2297 CLP
26 mar 2025	1 CLP = 0.037 THB	1 THB = 27.0381 CLP
27 mar 2025	1 CLP = 0.0367 THB	1 THB = 27.2441 CLP
28 mar 2025	1 CLP = 0.0363 THB	1 THB = 27.5505 CLP
29 mar 2025	1 CLP = 0.0365 THB	1 THB = 27.3924 CLP
30 mar 2025	1 CLP = 0.0365 THB	1 THB = 27.4128 CLP
31 mar 2025	1 CLP = 0.0356 THB	1 THB = 28.1089 CLP

Apr 2025

Data	CLP-THB	THB-CLP
01 apr 2025	1 CLP = 0.0361 THB	1 THB = 27.7135 CLP
02 apr 2025	1 CLP = 0.0361 THB	1 THB = 27.6978 CLP
03 apr 2025	1 CLP = 0.0358 THB	1 THB = 27.9017 CLP
04 apr 2025	1 CLP = 0.0355 THB	1 THB = 28.1338 CLP
05 apr 2025	1 CLP = 0.036 THB	1 THB = 27.7676 CLP
06 apr 2025	1 CLP = 0.036 THB	1 THB = 27.7676 CLP
07 apr 2025	1 CLP = 0.0353 THB	1 THB = 28.3581 CLP
08 apr 2025	1 CLP = 0.0353 THB	1 THB = 28.3598 CLP
09 apr 2025	1 CLP = 0.0345 THB	1 THB = 28.9596 CLP
10 apr 2025	1 CLP = 0.035 THB	1 THB = 28.5762 CLP
11 apr 2025	1 CLP = 0.0343 THB	1 THB = 29.1509 CLP
12 apr 2025	1 CLP = 0.034 THB	1 THB = 29.408 CLP
13 apr 2025	1 CLP = 0.0339 THB	1 THB = 29.5014 CLP
14 apr 2025	1 CLP = 0.0344 THB	1 THB = 29.0499 CLP
15 apr 2025	1 CLP = 0.0347 THB	1 THB = 28.8198 CLP
16 apr 2025	1 CLP = 0.0346 THB	1 THB = 28.9215 CLP
17 apr 2025	1 CLP = 0.0343 THB	1 THB = 29.1292 CLP
18 apr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
19 apr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
20 apr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
21 apr 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
22 apr 2025	1 CLP = 0.0346 THB	1 THB = 28.9322 CLP
23 apr 2025	1 CLP = 0.0355 THB	1 THB = 28.1693 CLP
24 apr 2025	1 CLP = 0.0355 THB	1 THB = 28.1394 CLP
25 apr 2025	1 CLP = 0.0359 THB	1 THB = 27.8711 CLP
26 apr 2025	1 CLP = 0.0358 THB	1 THB = 27.9003 CLP
27 apr 2025	1 CLP = 0.0358 THB	1 THB = 27.9003 CLP
28 apr 2025	1 CLP = 0.0359 THB	1 THB = 27.8675 CLP
29 apr 2025	1 CLP = 0.0354 THB	1 THB = 28.23 CLP
30 apr 2025	1 CLP = 0.0352 THB	1 THB = 28.3861 CLP

May 2025

Data	CLP-THB	THB-CLP
01 mag 2025	1 CLP = 0.0353 THB	1 THB = 28.3097 CLP
02 mag 2025	1 CLP = 0.0348 THB	1 THB = 28.7202 CLP
03 mag 2025	1 CLP = 0.0348 THB	1 THB = 28.7006 CLP
04 mag 2025	1 CLP = 0.0348 THB	1 THB = 28.7006 CLP
05 mag 2025	1 CLP = 0.0348 THB	1 THB = 28.7618 CLP
06 mag 2025	1 CLP = 0.0347 THB	1 THB = 28.8307 CLP
07 mag 2025	1 CLP = 0.0348 THB	1 THB = 28.7656 CLP
08 mag 2025	1 CLP = 0.0347 THB	1 THB = 28.8421 CLP
09 mag 2025	1 CLP = 0.0353 THB	1 THB = 28.2903 CLP
10 mag 2025	1 CLP = 0.0353 THB	1 THB = 28.3371 CLP
11 mag 2025	1 CLP = 0.0353 THB	1 THB = 28.3624 CLP
12 mag 2025	1 CLP = 0.0358 THB	1 THB = 27.947 CLP
13 mag 2025	1 CLP = 0.0351 THB	1 THB = 28.4827 CLP
14 mag 2025	1 CLP = 0.0353 THB	1 THB = 28.2921 CLP
15 mag 2025	1 CLP = 0.0354 THB	1 THB = 28.2449 CLP
16 mag 2025	1 CLP = 0.0355 THB	1 THB = 28.1914 CLP
17 mag 2025	1 CLP = 0.0354 THB	1 THB = 28.2608 CLP
18 mag 2025	1 CLP = 0.0354 THB	1 THB = 28.2608 CLP
19 mag 2025	1 CLP = 0.0351 THB	1 THB = 28.5067 CLP
20 mag 2025	1 CLP = 0.0353 THB	1 THB = 28.3566 CLP
21 mag 2025	1 CLP = 0.0348 THB	1 THB = 28.7586 CLP
22 mag 2025	1 CLP = 0.0348 THB	1 THB = 28.6982 CLP
23 mag 2025	1 CLP = 0.0346 THB	1 THB = 28.9002 CLP
24 mag 2025	1 CLP = 0.0345 THB	1 THB = 28.9651 CLP
25 mag 2025	1 CLP = 0.0345 THB	1 THB = 28.9651 CLP
26 mag 2025	1 CLP = 0.0347 THB	1 THB = 28.8479 CLP
27 mag 2025	1 CLP = 0.0348 THB	1 THB = 28.7122 CLP
28 mag 2025	1 CLP = 0.0348 THB	1 THB = 28.7167 CLP
29 mag 2025	1 CLP = 0.0347 THB	1 THB = 28.7852 CLP
30 mag 2025	1 CLP = 0.035 THB	1 THB = 28.5851 CLP
31 mag 2025	1 CLP = 0.0348 THB	1 THB = 28.7608 CLP

Jun 2025

Data	CLP-THB	THB-CLP
01 giu 2025	1 CLP = 0.0351 THB	1 THB = 28.4836 CLP
02 giu 2025	1 CLP = 0.0345 THB	1 THB = 28.9565 CLP
03 giu 2025	1 CLP = 0.0347 THB	1 THB = 28.8101 CLP
04 giu 2025	1 CLP = 0.0349 THB	1 THB = 28.6676 CLP
05 giu 2025	1 CLP = 0.0348 THB	1 THB = 28.7507 CLP
06 giu 2025	1 CLP = 0.0351 THB	1 THB = 28.5207 CLP
07 giu 2025	1 CLP = 0.0352 THB	1 THB = 28.4238 CLP
08 giu 2025	1 CLP = 0.0352 THB	1 THB = 28.4238 CLP
09 giu 2025	1 CLP = 0.0351 THB	1 THB = 28.4982 CLP
10 giu 2025	1 CLP = 0.0348 THB	1 THB = 28.7011 CLP
11 giu 2025	1 CLP = 0.0347 THB	1 THB = 28.7846 CLP
12 giu 2025	1 CLP = 0.0347 THB	1 THB = 28.7816 CLP
13 giu 2025	1 CLP = 0.0349 THB	1 THB = 28.6548 CLP
14 giu 2025	1 CLP = 0.035 THB	1 THB = 28.5766 CLP

Informazioni sui tassi di cambio tra CLP-THB e THB-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie