> Tassi di cambio tra CLP-TJS e TJS-CLP - 2025

Tassi di cambio tra CLP-TJS e TJS-CLP - 2025

Tassi di cambio tra CLP-TJS e TJS-CLP

Consulta qui di seguito i tassi di cambio per CLP-TJS e TJS-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0112 TJS

1 TJS = 89,5521 CLP

1A 2A 3A

CLP rispetto a TJSTJS rispetto a CLP

Jan 2025

Data	CLP-TJS	TJS-CLP
01 gen 2025	1 CLP = 0.011 TJS	1 TJS = 91.2393 CLP
02 gen 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5151 CLP
03 gen 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1087 CLP
04 gen 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
05 gen 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
06 gen 2025	1 CLP = 0.0109 TJS	1 TJS = 92.027 CLP
07 gen 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3431 CLP
08 gen 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0463 CLP
09 gen 2025	1 CLP = 0.0109 TJS	1 TJS = 91.6009 CLP
10 gen 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2735 CLP
11 gen 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
12 gen 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
13 gen 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8283 CLP
14 gen 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1075 CLP
15 gen 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0683 CLP
16 gen 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2741 CLP
17 gen 2025	1 CLP = 0.0108 TJS	1 TJS = 92.9534 CLP
18 gen 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
19 gen 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
20 gen 2025	1 CLP = 0.0108 TJS	1 TJS = 92.4627 CLP
21 gen 2025	1 CLP = 0.0108 TJS	1 TJS = 92.517 CLP
22 gen 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3872 CLP
23 gen 2025	1 CLP = 0.011 TJS	1 TJS = 90.5927 CLP
24 gen 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4144 CLP
25 gen 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
26 gen 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
27 gen 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4153 CLP
28 gen 2025	1 CLP = 0.011 TJS	1 TJS = 90.5996 CLP
29 gen 2025	1 CLP = 0.011 TJS	1 TJS = 90.68 CLP
30 gen 2025	1 CLP = 0.011 TJS	1 TJS = 91.0078 CLP
31 gen 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1426 CLP

Feb 2025

Data	CLP-TJS	TJS-CLP
01 feb 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9579 CLP
02 feb 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1763 CLP
03 feb 2025	1 CLP = 0.011 TJS	1 TJS = 91.2396 CLP
04 feb 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2726 CLP
05 feb 2025	1 CLP = 0.0113 TJS	1 TJS = 88.8598 CLP
06 feb 2025	1 CLP = 0.0112 TJS	1 TJS = 88.9268 CLP
07 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.7245 CLP
08 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
09 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
10 feb 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1978 CLP
11 feb 2025	1 CLP = 0.0113 TJS	1 TJS = 88.25 CLP
12 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.9306 CLP
13 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.8163 CLP
14 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1211 CLP
15 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
16 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
17 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5051 CLP
18 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 87.0791 CLP
19 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1811 CLP
20 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8925 CLP
21 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4742 CLP
22 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
23 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
24 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8035 CLP
25 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4912 CLP
26 feb 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1665 CLP
27 feb 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8114 CLP
28 feb 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6319 CLP

Mar 2025

Data	CLP-TJS	TJS-CLP
01 mar 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1703 CLP
02 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.5047 CLP
03 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6037 CLP
04 mar 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1381 CLP
05 mar 2025	1 CLP = 0.0115 TJS	1 TJS = 86.6886 CLP
06 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1462 CLP
07 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1706 CLP
08 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0727 CLP
09 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0068 CLP
10 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1211 CLP
11 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8923 CLP
12 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.7427 CLP
13 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.2853 CLP
14 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8738 CLP
15 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4868 CLP
16 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3459 CLP
17 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0513 CLP
18 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4524 CLP
19 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1222 CLP
20 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.3364 CLP
21 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2626 CLP
22 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2057 CLP
23 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0064 CLP
24 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.54 CLP
25 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.8403 CLP
26 mar 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1933 CLP
27 mar 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4967 CLP
28 mar 2025	1 CLP = 0.0116 TJS	1 TJS = 86.0182 CLP
29 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3299 CLP
30 mar 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4934 CLP
31 mar 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6532 CLP

Apr 2025

Data	CLP-TJS	TJS-CLP
01 apr 2025	1 CLP = 0.0116 TJS	1 TJS = 86.3788 CLP
02 apr 2025	1 CLP = 0.0115 TJS	1 TJS = 86.7964 CLP
03 apr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2584 CLP
04 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.4426 CLP
05 apr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
06 apr 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
07 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1496 CLP
08 apr 2025	1 CLP = 0.011 TJS	1 TJS = 90.6402 CLP
09 apr 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1707 CLP
10 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4326 CLP
11 apr 2025	1 CLP = 0.011 TJS	1 TJS = 90.8324 CLP
12 apr 2025	1 CLP = 0.011 TJS	1 TJS = 90.8683 CLP
13 apr 2025	1 CLP = 0.011 TJS	1 TJS = 90.6792 CLP
14 apr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1826 CLP
15 apr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1523 CLP
16 apr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.4703 CLP
17 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2499 CLP
18 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
19 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
20 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
21 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
22 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3005 CLP
23 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.2539 CLP
24 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6292 CLP
25 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3991 CLP
26 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
27 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
28 apr 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6383 CLP
29 apr 2025	1 CLP = 0.0112 TJS	1 TJS = 89.325 CLP
30 apr 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0484 CLP

May 2025

Data	CLP-TJS	TJS-CLP
01 mag 2025	1 CLP = 0.0112 TJS	1 TJS = 89.628 CLP
02 mag 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5496 CLP
03 mag 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
04 mag 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
05 mag 2025	1 CLP = 0.011 TJS	1 TJS = 91.0677 CLP
06 mag 2025	1 CLP = 0.011 TJS	1 TJS = 90.7483 CLP
07 mag 2025	1 CLP = 0.011 TJS	1 TJS = 90.5545 CLP
08 mag 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7633 CLP
09 mag 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2655 CLP
10 mag 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2781 CLP
11 mag 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3588 CLP
12 mag 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9019 CLP
13 mag 2025	1 CLP = 0.011 TJS	1 TJS = 91.2934 CLP
14 mag 2025	1 CLP = 0.011 TJS	1 TJS = 90.6248 CLP
15 mag 2025	1 CLP = 0.011 TJS	1 TJS = 90.8144 CLP
16 mag 2025	1 CLP = 0.011 TJS	1 TJS = 91.1316 CLP
17 mag 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
18 mag 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
19 mag 2025	1 CLP = 0.011 TJS	1 TJS = 91.2241 CLP
20 mag 2025	1 CLP = 0.011 TJS	1 TJS = 91.2968 CLP
21 mag 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7901 CLP
22 mag 2025	1 CLP = 0.0108 TJS	1 TJS = 92.6739 CLP
23 mag 2025	1 CLP = 0.0109 TJS	1 TJS = 91.9429 CLP
24 mag 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
25 mag 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
26 mag 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8551 CLP
27 mag 2025	1 CLP = 0.0107 TJS	1 TJS = 93.3381 CLP
28 mag 2025	1 CLP = 0.0106 TJS	1 TJS = 93.944 CLP
29 mag 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3149 CLP
30 mag 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9175 CLP
31 mag 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3918 CLP

Jun 2025

Data	CLP-TJS	TJS-CLP
01 giu 2025	1 CLP = 0.0107 TJS	1 TJS = 93.4821 CLP
02 giu 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3178 CLP
03 giu 2025	1 CLP = 0.0105 TJS	1 TJS = 94.8385 CLP
04 giu 2025	1 CLP = 0.0106 TJS	1 TJS = 94.7642 CLP
05 giu 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4771 CLP
06 giu 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0876 CLP
07 giu 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
08 giu 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
09 giu 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0655 CLP
10 giu 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9454 CLP
11 giu 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0146 CLP
12 giu 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1914 CLP
13 giu 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0204 CLP
14 giu 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0902 CLP

Informazioni sui tassi di cambio tra CLP-TJS e TJS-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie