> Tassi di cambio tra CLP-TJS e TJS-CLP - 2026

Tassi di cambio tra CLP-TJS e TJS-CLP - 2026

Tassi di cambio tra CLP-TJS e TJS-CLP

Consulta qui di seguito i tassi di cambio per CLP-TJS e TJS-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CLP = 0,0106 TJS

1 TJS = 94,4889 CLP

1A 2A 3A

CLP rispetto a TJSTJS rispetto a CLP

Jan 2026

Data	CLP-TJS	TJS-CLP
01 gen 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3986 CLP
02 gen 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3917 CLP
03 gen 2026	1 CLP = 0.0102 TJS	1 TJS = 98.2375 CLP
04 gen 2026	1 CLP = 0.0102 TJS	1 TJS = 98.2375 CLP
05 gen 2026	1 CLP = 0.0102 TJS	1 TJS = 97.6289 CLP
06 gen 2026	1 CLP = 0.0102 TJS	1 TJS = 97.7608 CLP
07 gen 2026	1 CLP = 0.0104 TJS	1 TJS = 96.1108 CLP
08 gen 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2827 CLP
09 gen 2026	1 CLP = 0.0104 TJS	1 TJS = 96.3707 CLP
10 gen 2026	1 CLP = 0.0104 TJS	1 TJS = 96.128 CLP
11 gen 2026	1 CLP = 0.0104 TJS	1 TJS = 96.069 CLP
12 gen 2026	1 CLP = 0.0104 TJS	1 TJS = 95.943 CLP
13 gen 2026	1 CLP = 0.0105 TJS	1 TJS = 95.3637 CLP
14 gen 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2409 CLP
15 gen 2026	1 CLP = 0.0105 TJS	1 TJS = 94.8928 CLP
16 gen 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2051 CLP
17 gen 2026	1 CLP = 0.0105 TJS	1 TJS = 95.277 CLP
18 gen 2026	1 CLP = 0.0105 TJS	1 TJS = 95.277 CLP
19 gen 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2567 CLP
20 gen 2026	1 CLP = 0.0105 TJS	1 TJS = 95.3464 CLP
21 gen 2026	1 CLP = 0.0105 TJS	1 TJS = 94.8394 CLP
22 gen 2026	1 CLP = 0.0107 TJS	1 TJS = 93.7319 CLP
23 gen 2026	1 CLP = 0.0107 TJS	1 TJS = 93.3189 CLP
24 gen 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8274 CLP
25 gen 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8274 CLP
26 gen 2026	1 CLP = 0.0108 TJS	1 TJS = 92.5192 CLP
27 gen 2026	1 CLP = 0.0108 TJS	1 TJS = 92.6556 CLP
28 gen 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9483 CLP
29 gen 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9375 CLP
30 gen 2026	1 CLP = 0.0108 TJS	1 TJS = 92.202 CLP
31 gen 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1013 CLP

Feb 2026

Data	CLP-TJS	TJS-CLP
01 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 92.0803 CLP
02 feb 2026	1 CLP = 0.0108 TJS	1 TJS = 92.7119 CLP
03 feb 2026	1 CLP = 0.0108 TJS	1 TJS = 92.1948 CLP
04 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.5791 CLP
05 feb 2026	1 CLP = 0.0108 TJS	1 TJS = 92.1877 CLP
06 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1465 CLP
07 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1456 CLP
08 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 92.1456 CLP
09 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.4091 CLP
10 feb 2026	1 CLP = 0.011 TJS	1 TJS = 91.0587 CLP
11 feb 2026	1 CLP = 0.011 TJS	1 TJS = 90.9244 CLP
12 feb 2026	1 CLP = 0.011 TJS	1 TJS = 90.797 CLP
13 feb 2026	1 CLP = 0.011 TJS	1 TJS = 91.102 CLP
14 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.5531 CLP
15 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.5531 CLP
16 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.3946 CLP
17 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.3857 CLP
18 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.7581 CLP
19 feb 2026	1 CLP = 0.011 TJS	1 TJS = 91.304 CLP
20 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.4515 CLP
21 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.6977 CLP
22 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.6977 CLP
23 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.832 CLP
24 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.4831 CLP
25 feb 2026	1 CLP = 0.011 TJS	1 TJS = 90.9513 CLP
26 feb 2026	1 CLP = 0.0111 TJS	1 TJS = 90.1348 CLP
27 feb 2026	1 CLP = 0.011 TJS	1 TJS = 90.9335 CLP
28 feb 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9694 CLP

Mar 2026

Data	CLP-TJS	TJS-CLP
01 mar 2026	1 CLP = 0.0109 TJS	1 TJS = 91.9694 CLP
02 mar 2026	1 CLP = 0.0108 TJS	1 TJS = 92.3719 CLP
03 mar 2026	1 CLP = 0.0108 TJS	1 TJS = 92.9853 CLP
04 mar 2026	1 CLP = 0.0107 TJS	1 TJS = 93.6218 CLP
05 mar 2026	1 CLP = 0.0106 TJS	1 TJS = 93.9572 CLP
06 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 94.8379 CLP
07 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2953 CLP
08 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2953 CLP
09 mar 2026	1 CLP = 0.0104 TJS	1 TJS = 95.887 CLP
10 mar 2026	1 CLP = 0.0106 TJS	1 TJS = 94.3053 CLP
11 mar 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0242 CLP
12 mar 2026	1 CLP = 0.0107 TJS	1 TJS = 93.6995 CLP
13 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 94.9768 CLP
14 mar 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7002 CLP
15 mar 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7002 CLP
16 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 95.1127 CLP
17 mar 2026	1 CLP = 0.0106 TJS	1 TJS = 94.604 CLP
18 mar 2026	1 CLP = 0.0106 TJS	1 TJS = 94.7298 CLP
19 mar 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2147 CLP
20 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 95.5348 CLP
21 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 96.7879 CLP
22 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 96.7879 CLP
23 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 96.664 CLP
24 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4469 CLP
25 mar 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4912 CLP
26 mar 2026	1 CLP = 0.0104 TJS	1 TJS = 96.4467 CLP
27 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 97.3853 CLP
28 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 96.8244 CLP
29 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 97.1542 CLP
30 mar 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5355 CLP
31 mar 2026	1 CLP = 0.0103 TJS	1 TJS = 96.977 CLP

Apr 2026

Data	CLP-TJS	TJS-CLP
01 apr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5892 CLP
02 apr 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7308 CLP
03 apr 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8855 CLP
04 apr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.1208 CLP
05 apr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.1208 CLP
06 apr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4934 CLP
07 apr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2502 CLP
08 apr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.4621 CLP
09 apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.4087 CLP
10 apr 2026	1 CLP = 0.0107 TJS	1 TJS = 93.765 CLP
11 apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0753 CLP
12 apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0753 CLP
13 apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.726 CLP
14 apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.4211 CLP
15 apr 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8368 CLP
16 apr 2026	1 CLP = 0.0107 TJS	1 TJS = 93.3803 CLP
17 apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.0138 CLP
18 apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.074 CLP
19 apr 2026	1 CLP = 0.0108 TJS	1 TJS = 92.8107 CLP
20 apr 2026	1 CLP = 0.0108 TJS	1 TJS = 92.8356 CLP
21 apr 2026	1 CLP = 0.0107 TJS	1 TJS = 93.8408 CLP
22 apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.7191 CLP
23 apr 2026	1 CLP = 0.0106 TJS	1 TJS = 94.2309 CLP
24 apr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.4536 CLP
25 apr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.5404 CLP
26 apr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.5404 CLP
27 apr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.1276 CLP
28 apr 2026	1 CLP = 0.0105 TJS	1 TJS = 95.6888 CLP
29 apr 2026	1 CLP = 0.0105 TJS	1 TJS = 94.9408 CLP
30 apr 2026	1 CLP = 0.0104 TJS	1 TJS = 96.5814 CLP

May 2026

Data	CLP-TJS	TJS-CLP
01 mag 2026	1 CLP = 0.0104 TJS	1 TJS = 96.0336 CLP
02 mag 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8236 CLP
03 mag 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8236 CLP
04 mag 2026	1 CLP = 0.0104 TJS	1 TJS = 96.2429 CLP
05 mag 2026	1 CLP = 0.0103 TJS	1 TJS = 97.5267 CLP
06 mag 2026	1 CLP = 0.0103 TJS	1 TJS = 96.8487 CLP
07 mag 2026	1 CLP = 0.0104 TJS	1 TJS = 95.9155 CLP
08 mag 2026	1 CLP = 0.0105 TJS	1 TJS = 95.3662 CLP
09 mag 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7398 CLP
10 mag 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7398 CLP
11 mag 2026	1 CLP = 0.0105 TJS	1 TJS = 95.2667 CLP
12 mag 2026	1 CLP = 0.0099 TJS	1 TJS = 101.1765 CLP
13 mag 2026	1 CLP = 0.0104 TJS	1 TJS = 95.8279 CLP
14 mag 2026	1 CLP = 0.0105 TJS	1 TJS = 95.1278 CLP
15 mag 2026	1 CLP = 0.0104 TJS	1 TJS = 95.7321 CLP

Informazioni sui tassi di cambio tra CLP-TJS e TJS-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie