currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-TND e TND-CLP - 2025

Tassi di cambio tra CLP-TND e TND-CLP - 2025

Tassi di cambio tra CLP-TND e TND-CLP

Consulta qui di seguito i tassi di cambio per CLP-TND e TND-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 0,0033 TND
1 TND = 305,1537 CLP
1A 2A 3A

Jan 2025

DataCLP-TNDTND-CLP
01 gen 2025 1 CLP = 0.0032 TND 1 TND = 313.1352 CLP
02 gen 2025 1 CLP = 0.0032 TND 1 TND = 310.7927 CLP
03 gen 2025 1 CLP = 0.0032 TND 1 TND = 313.4209 CLP
04 gen 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
05 gen 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
06 gen 2025 1 CLP = 0.0032 TND 1 TND = 314.3043 CLP
07 gen 2025 1 CLP = 0.0032 TND 1 TND = 317.0937 CLP
08 gen 2025 1 CLP = 0.0032 TND 1 TND = 313.9139 CLP
09 gen 2025 1 CLP = 0.0032 TND 1 TND = 312.0964 CLP
10 gen 2025 1 CLP = 0.0032 TND 1 TND = 313.6422 CLP
11 gen 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
12 gen 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
13 gen 2025 1 CLP = 0.0032 TND 1 TND = 313.6903 CLP
14 gen 2025 1 CLP = 0.0032 TND 1 TND = 312.3071 CLP
15 gen 2025 1 CLP = 0.0032 TND 1 TND = 313.6399 CLP
16 gen 2025 1 CLP = 0.0032 TND 1 TND = 312.2685 CLP
17 gen 2025 1 CLP = 0.0032 TND 1 TND = 315.3996 CLP
18 gen 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
19 gen 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
20 gen 2025 1 CLP = 0.0032 TND 1 TND = 313.7343 CLP
21 gen 2025 1 CLP = 0.0032 TND 1 TND = 315.4205 CLP
22 gen 2025 1 CLP = 0.0032 TND 1 TND = 314.9746 CLP
23 gen 2025 1 CLP = 0.0032 TND 1 TND = 310.5671 CLP
24 gen 2025 1 CLP = 0.0032 TND 1 TND = 309.6588 CLP
25 gen 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
26 gen 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
27 gen 2025 1 CLP = 0.0032 TND 1 TND = 310.5445 CLP
28 gen 2025 1 CLP = 0.0032 TND 1 TND = 310.8908 CLP
29 gen 2025 1 CLP = 0.0032 TND 1 TND = 309.4164 CLP
30 gen 2025 1 CLP = 0.0032 TND 1 TND = 310.3393 CLP
31 gen 2025 1 CLP = 0.0032 TND 1 TND = 308.613 CLP

Feb 2025

DataCLP-TNDTND-CLP
01 feb 2025 1 CLP = 0.0032 TND 1 TND = 307.9805 CLP
02 feb 2025 1 CLP = 0.0032 TND 1 TND = 308.7326 CLP
03 feb 2025 1 CLP = 0.0032 TND 1 TND = 308.0805 CLP
04 feb 2025 1 CLP = 0.0033 TND 1 TND = 306.5256 CLP
05 feb 2025 1 CLP = 0.0033 TND 1 TND = 305.3049 CLP
06 feb 2025 1 CLP = 0.0033 TND 1 TND = 303.613 CLP
07 feb 2025 1 CLP = 0.0033 TND 1 TND = 300.64 CLP
08 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
09 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
10 feb 2025 1 CLP = 0.0033 TND 1 TND = 300.6071 CLP
11 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.943 CLP
12 feb 2025 1 CLP = 0.0033 TND 1 TND = 301.5115 CLP
13 feb 2025 1 CLP = 0.0033 TND 1 TND = 301.118 CLP
14 feb 2025 1 CLP = 0.0033 TND 1 TND = 300.3344 CLP
15 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
16 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
17 feb 2025 1 CLP = 0.0034 TND 1 TND = 297.4294 CLP
18 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.863 CLP
19 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.4259 CLP
20 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.4306 CLP
21 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.1001 CLP
22 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
23 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
24 feb 2025 1 CLP = 0.0034 TND 1 TND = 297.9943 CLP
25 feb 2025 1 CLP = 0.0033 TND 1 TND = 299.5474 CLP
26 feb 2025 1 CLP = 0.0034 TND 1 TND = 298.0271 CLP
27 feb 2025 1 CLP = 0.0033 TND 1 TND = 300.4571 CLP
28 feb 2025 1 CLP = 0.0033 TND 1 TND = 301.8699 CLP

Mar 2025

DataCLP-TNDTND-CLP
01 mar 2025 1 CLP = 0.0033 TND 1 TND = 303.4016 CLP
02 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.3129 CLP
03 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.1851 CLP
04 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.9583 CLP
05 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.615 CLP
06 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.6384 CLP
07 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.5575 CLP
08 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.0777 CLP
09 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.9791 CLP
10 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.9327 CLP
11 mar 2025 1 CLP = 0.0033 TND 1 TND = 303.3618 CLP
12 mar 2025 1 CLP = 0.0033 TND 1 TND = 303.38 CLP
13 mar 2025 1 CLP = 0.0033 TND 1 TND = 304.5804 CLP
14 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.9834 CLP
15 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.601 CLP
16 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.0171 CLP
17 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.3124 CLP
18 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.6494 CLP
19 mar 2025 1 CLP = 0.0034 TND 1 TND = 297.7298 CLP
20 mar 2025 1 CLP = 0.0034 TND 1 TND = 298.4752 CLP
21 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.0847 CLP
22 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.1545 CLP
23 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.0493 CLP
24 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.3999 CLP
25 mar 2025 1 CLP = 0.0034 TND 1 TND = 297.9093 CLP
26 mar 2025 1 CLP = 0.0034 TND 1 TND = 295.6969 CLP
27 mar 2025 1 CLP = 0.0034 TND 1 TND = 296.8512 CLP
28 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.758 CLP
29 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.1736 CLP
30 mar 2025 1 CLP = 0.0033 TND 1 TND = 298.8279 CLP
31 mar 2025 1 CLP = 0.0033 TND 1 TND = 306.1498 CLP

Apr 2025

DataCLP-TNDTND-CLP
01 apr 2025 1 CLP = 0.0033 TND 1 TND = 302.3789 CLP
02 apr 2025 1 CLP = 0.0033 TND 1 TND = 305.6031 CLP
03 apr 2025 1 CLP = 0.0033 TND 1 TND = 307.6411 CLP
04 apr 2025 1 CLP = 0.0032 TND 1 TND = 314.3758 CLP

Informazioni sui tassi di cambio tra CLP-TND e TND-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats