> Tassi di cambio tra CLP-TWD e TWD-CLP - 2025

Tassi di cambio tra CLP-TWD e TWD-CLP - 2025

Tassi di cambio tra CLP-TWD e TWD-CLP

Consulta qui di seguito i tassi di cambio per CLP-TWD e TWD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0335 TWD

1 TWD = 29,8214 CLP

1A 2A 3A

CLP rispetto a TWDTWD rispetto a CLP

Jan 2025

Data	CLP-TWD	TWD-CLP
01 gen 2025	1 CLP = 0.033 TWD	1 TWD = 30.28 CLP
02 gen 2025	1 CLP = 0.033 TWD	1 TWD = 30.3244 CLP
03 gen 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5703 CLP
04 gen 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
05 gen 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
06 gen 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7054 CLP
07 gen 2025	1 CLP = 0.0324 TWD	1 TWD = 30.841 CLP
08 gen 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6619 CLP
09 gen 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4266 CLP
10 gen 2025	1 CLP = 0.0327 TWD	1 TWD = 30.551 CLP
11 gen 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
12 gen 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
13 gen 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6881 CLP
14 gen 2025	1 CLP = 0.0328 TWD	1 TWD = 30.5316 CLP
15 gen 2025	1 CLP = 0.0328 TWD	1 TWD = 30.496 CLP
16 gen 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5763 CLP
17 gen 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8256 CLP
18 gen 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
19 gen 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
20 gen 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8216 CLP
21 gen 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7886 CLP
22 gen 2025	1 CLP = 0.0327 TWD	1 TWD = 30.6096 CLP
23 gen 2025	1 CLP = 0.033 TWD	1 TWD = 30.2581 CLP
24 gen 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1135 CLP
25 gen 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
26 gen 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
27 gen 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0641 CLP
28 gen 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0502 CLP
29 gen 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1361 CLP
30 gen 2025	1 CLP = 0.0331 TWD	1 TWD = 30.2095 CLP
31 gen 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9541 CLP

Feb 2025

Data	CLP-TWD	TWD-CLP
01 feb 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8473 CLP
02 feb 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9696 CLP
03 feb 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1163 CLP
04 feb 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9035 CLP
05 feb 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5589 CLP
06 feb 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5706 CLP
07 feb 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3209 CLP
08 feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
09 feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
10 feb 2025	1 CLP = 0.034 TWD	1 TWD = 29.3856 CLP
11 feb 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3021 CLP
12 feb 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2478 CLP
13 feb 2025	1 CLP = 0.0343 TWD	1 TWD = 29.1686 CLP
14 feb 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0809 CLP
15 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
16 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
17 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8057 CLP
18 feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0163 CLP
19 feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0132 CLP
20 feb 2025	1 CLP = 0.0346 TWD	1 TWD = 28.926 CLP
21 feb 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7768 CLP
22 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
23 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
24 feb 2025	1 CLP = 0.0346 TWD	1 TWD = 28.8921 CLP
25 feb 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7619 CLP
26 feb 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6764 CLP
27 feb 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8163 CLP
28 feb 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0088 CLP

Mar 2025

Data	CLP-TWD	TWD-CLP
01 mar 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2039 CLP
02 mar 2025	1 CLP = 0.0345 TWD	1 TWD = 28.9578 CLP
03 mar 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0434 CLP
04 mar 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9351 CLP
05 mar 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7339 CLP
06 mar 2025	1 CLP = 0.035 TWD	1 TWD = 28.5608 CLP
07 mar 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3318 CLP
08 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2602 CLP
09 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.247 CLP
10 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2367 CLP
11 mar 2025	1 CLP = 0.0351 TWD	1 TWD = 28.4922 CLP
12 mar 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3699 CLP
13 mar 2025	1 CLP = 0.0351 TWD	1 TWD = 28.5196 CLP
14 mar 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3742 CLP
15 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2205 CLP
16 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.192 CLP
17 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1786 CLP
18 mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0089 CLP
19 mar 2025	1 CLP = 0.036 TWD	1 TWD = 27.7815 CLP
20 mar 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8863 CLP
21 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1694 CLP
22 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1475 CLP
23 mar 2025	1 CLP = 0.0356 TWD	1 TWD = 28.1088 CLP
24 mar 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9554 CLP
25 mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0081 CLP
26 mar 2025	1 CLP = 0.036 TWD	1 TWD = 27.7626 CLP
27 mar 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8666 CLP
28 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2545 CLP
29 mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.01 CLP
30 mar 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9602 CLP
31 mar 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6843 CLP

Apr 2025

Data	CLP-TWD	TWD-CLP
01 apr 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3018 CLP
02 apr 2025	1 CLP = 0.035 TWD	1 TWD = 28.5697 CLP
03 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7323 CLP
04 apr 2025	1 CLP = 0.0344 TWD	1 TWD = 29.099 CLP
05 apr 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8008 CLP
06 apr 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8008 CLP
07 apr 2025	1 CLP = 0.0337 TWD	1 TWD = 29.657 CLP
08 apr 2025	1 CLP = 0.0335 TWD	1 TWD = 29.831 CLP
09 apr 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4058 CLP
10 apr 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8798 CLP
11 apr 2025	1 CLP = 0.0332 TWD	1 TWD = 30.0997 CLP
12 apr 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4297 CLP
13 apr 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4002 CLP
14 apr 2025	1 CLP = 0.0333 TWD	1 TWD = 29.9908 CLP
15 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7982 CLP
16 apr 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8763 CLP
17 apr 2025	1 CLP = 0.0335 TWD	1 TWD = 29.849 CLP
18 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
19 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
20 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
21 apr 2025	1 CLP = 0.0336 TWD	1 TWD = 29.7368 CLP
22 apr 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5869 CLP
23 apr 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9239 CLP
24 apr 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9381 CLP
25 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7454 CLP
26 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7226 CLP
27 apr 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7227 CLP
28 apr 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7868 CLP
29 apr 2025	1 CLP = 0.0343 TWD	1 TWD = 29.1926 CLP
30 apr 2025	1 CLP = 0.0338 TWD	1 TWD = 29.6209 CLP

May 2025

Data	CLP-TWD	TWD-CLP
01 mag 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5437 CLP
02 mag 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1406 CLP
03 mag 2025	1 CLP = 0.0324 TWD	1 TWD = 30.9109 CLP
04 mag 2025	1 CLP = 0.0324 TWD	1 TWD = 30.9109 CLP
05 mag 2025	1 CLP = 0.0309 TWD	1 TWD = 32.377 CLP
06 mag 2025	1 CLP = 0.032 TWD	1 TWD = 31.2777 CLP
07 mag 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0362 CLP
08 mag 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3376 CLP
09 mag 2025	1 CLP = 0.0323 TWD	1 TWD = 30.9193 CLP
10 mag 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8644 CLP
11 mag 2025	1 CLP = 0.0324 TWD	1 TWD = 30.892 CLP
12 mag 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7438 CLP
13 mag 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0582 CLP
14 mag 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0352 CLP
15 mag 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1735 CLP
16 mag 2025	1 CLP = 0.0321 TWD	1 TWD = 31.136 CLP
17 mag 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1857 CLP
18 mag 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1857 CLP
19 mag 2025	1 CLP = 0.032 TWD	1 TWD = 31.2471 CLP
20 mag 2025	1 CLP = 0.0322 TWD	1 TWD = 31.052 CLP
21 mag 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3416 CLP
22 mag 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4128 CLP
23 mag 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4373 CLP
24 mag 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4107 CLP
25 mag 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4107 CLP
26 mag 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3701 CLP
27 mag 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3131 CLP
28 mag 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3456 CLP
29 mag 2025	1 CLP = 0.0317 TWD	1 TWD = 31.5406 CLP
30 mag 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4295 CLP
31 mag 2025	1 CLP = 0.0317 TWD	1 TWD = 31.5359 CLP

Jun 2025

Data	CLP-TWD	TWD-CLP
01 giu 2025	1 CLP = 0.032 TWD	1 TWD = 31.2319 CLP
02 giu 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4219 CLP
03 giu 2025	1 CLP = 0.032 TWD	1 TWD = 31.2978 CLP
04 giu 2025	1 CLP = 0.032 TWD	1 TWD = 31.2759 CLP
05 giu 2025	1 CLP = 0.032 TWD	1 TWD = 31.2319 CLP
06 giu 2025	1 CLP = 0.0322 TWD	1 TWD = 31.0564 CLP
07 giu 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1229 CLP
08 giu 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1229 CLP
09 giu 2025	1 CLP = 0.0321 TWD	1 TWD = 31.1264 CLP
10 giu 2025	1 CLP = 0.032 TWD	1 TWD = 31.2825 CLP
11 giu 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4763 CLP
12 giu 2025	1 CLP = 0.0315 TWD	1 TWD = 31.6979 CLP
13 giu 2025	1 CLP = 0.0318 TWD	1 TWD = 31.4311 CLP
14 giu 2025	1 CLP = 0.0319 TWD	1 TWD = 31.3691 CLP

Informazioni sui tassi di cambio tra CLP-TWD e TWD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie