currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-TWD e TWD-CLP - 2025

Tassi di cambio tra CLP-TWD e TWD-CLP - 2025

Tassi di cambio tra CLP-TWD e TWD-CLP

Consulta qui di seguito i tassi di cambio per CLP-TWD e TWD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 0,0341 TWD
1 TWD = 29,2877 CLP
1A 2A 3A

Jan 2025

DataCLP-TWDTWD-CLP
01 gen 2025 1 CLP = 0.033 TWD 1 TWD = 30.28 CLP
02 gen 2025 1 CLP = 0.033 TWD 1 TWD = 30.3244 CLP
03 gen 2025 1 CLP = 0.0327 TWD 1 TWD = 30.5703 CLP
04 gen 2025 1 CLP = 0.0326 TWD 1 TWD = 30.7004 CLP
05 gen 2025 1 CLP = 0.0326 TWD 1 TWD = 30.7004 CLP
06 gen 2025 1 CLP = 0.0326 TWD 1 TWD = 30.7054 CLP
07 gen 2025 1 CLP = 0.0324 TWD 1 TWD = 30.841 CLP
08 gen 2025 1 CLP = 0.0326 TWD 1 TWD = 30.6619 CLP
09 gen 2025 1 CLP = 0.0329 TWD 1 TWD = 30.4266 CLP
10 gen 2025 1 CLP = 0.0327 TWD 1 TWD = 30.551 CLP
11 gen 2025 1 CLP = 0.0328 TWD 1 TWD = 30.4863 CLP
12 gen 2025 1 CLP = 0.0328 TWD 1 TWD = 30.4863 CLP
13 gen 2025 1 CLP = 0.0326 TWD 1 TWD = 30.6881 CLP
14 gen 2025 1 CLP = 0.0328 TWD 1 TWD = 30.5316 CLP
15 gen 2025 1 CLP = 0.0328 TWD 1 TWD = 30.496 CLP
16 gen 2025 1 CLP = 0.0327 TWD 1 TWD = 30.5763 CLP
17 gen 2025 1 CLP = 0.0324 TWD 1 TWD = 30.8256 CLP
18 gen 2025 1 CLP = 0.0325 TWD 1 TWD = 30.7961 CLP
19 gen 2025 1 CLP = 0.0325 TWD 1 TWD = 30.7961 CLP
20 gen 2025 1 CLP = 0.0324 TWD 1 TWD = 30.8216 CLP
21 gen 2025 1 CLP = 0.0325 TWD 1 TWD = 30.7886 CLP
22 gen 2025 1 CLP = 0.0327 TWD 1 TWD = 30.6096 CLP
23 gen 2025 1 CLP = 0.033 TWD 1 TWD = 30.2581 CLP
24 gen 2025 1 CLP = 0.0332 TWD 1 TWD = 30.1135 CLP
25 gen 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9235 CLP
26 gen 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9235 CLP
27 gen 2025 1 CLP = 0.0333 TWD 1 TWD = 30.0641 CLP
28 gen 2025 1 CLP = 0.0333 TWD 1 TWD = 30.0502 CLP
29 gen 2025 1 CLP = 0.0332 TWD 1 TWD = 30.1361 CLP
30 gen 2025 1 CLP = 0.0331 TWD 1 TWD = 30.2095 CLP
31 gen 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9541 CLP

Feb 2025

DataCLP-TWDTWD-CLP
01 feb 2025 1 CLP = 0.0335 TWD 1 TWD = 29.8473 CLP
02 feb 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9696 CLP
03 feb 2025 1 CLP = 0.0332 TWD 1 TWD = 30.1163 CLP
04 feb 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9035 CLP
05 feb 2025 1 CLP = 0.0338 TWD 1 TWD = 29.5589 CLP
06 feb 2025 1 CLP = 0.0338 TWD 1 TWD = 29.5706 CLP
07 feb 2025 1 CLP = 0.0341 TWD 1 TWD = 29.3209 CLP
08 feb 2025 1 CLP = 0.0342 TWD 1 TWD = 29.2714 CLP
09 feb 2025 1 CLP = 0.0342 TWD 1 TWD = 29.2714 CLP
10 feb 2025 1 CLP = 0.034 TWD 1 TWD = 29.3856 CLP
11 feb 2025 1 CLP = 0.0341 TWD 1 TWD = 29.3021 CLP
12 feb 2025 1 CLP = 0.0342 TWD 1 TWD = 29.2478 CLP
13 feb 2025 1 CLP = 0.0343 TWD 1 TWD = 29.1686 CLP
14 feb 2025 1 CLP = 0.0344 TWD 1 TWD = 29.0809 CLP
15 feb 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8196 CLP
16 feb 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8196 CLP
17 feb 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8057 CLP
18 feb 2025 1 CLP = 0.0345 TWD 1 TWD = 29.0163 CLP
19 feb 2025 1 CLP = 0.0345 TWD 1 TWD = 29.0132 CLP
20 feb 2025 1 CLP = 0.0346 TWD 1 TWD = 28.926 CLP
21 feb 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7768 CLP
22 feb 2025 1 CLP = 0.0347 TWD 1 TWD = 28.7935 CLP
23 feb 2025 1 CLP = 0.0347 TWD 1 TWD = 28.7935 CLP
24 feb 2025 1 CLP = 0.0346 TWD 1 TWD = 28.8921 CLP
25 feb 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7619 CLP
26 feb 2025 1 CLP = 0.0349 TWD 1 TWD = 28.6764 CLP
27 feb 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8163 CLP
28 feb 2025 1 CLP = 0.0345 TWD 1 TWD = 29.0088 CLP

Mar 2025

DataCLP-TWDTWD-CLP
01 mar 2025 1 CLP = 0.0342 TWD 1 TWD = 29.2039 CLP
02 mar 2025 1 CLP = 0.0345 TWD 1 TWD = 28.9578 CLP
03 mar 2025 1 CLP = 0.0344 TWD 1 TWD = 29.0434 CLP
04 mar 2025 1 CLP = 0.0346 TWD 1 TWD = 28.9351 CLP
05 mar 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7339 CLP
06 mar 2025 1 CLP = 0.035 TWD 1 TWD = 28.5608 CLP
07 mar 2025 1 CLP = 0.0353 TWD 1 TWD = 28.3318 CLP
08 mar 2025 1 CLP = 0.0354 TWD 1 TWD = 28.2602 CLP
09 mar 2025 1 CLP = 0.0354 TWD 1 TWD = 28.247 CLP
10 mar 2025 1 CLP = 0.0354 TWD 1 TWD = 28.2367 CLP
11 mar 2025 1 CLP = 0.0351 TWD 1 TWD = 28.4922 CLP
12 mar 2025 1 CLP = 0.0352 TWD 1 TWD = 28.3699 CLP
13 mar 2025 1 CLP = 0.0351 TWD 1 TWD = 28.5196 CLP
14 mar 2025 1 CLP = 0.0352 TWD 1 TWD = 28.3742 CLP
15 mar 2025 1 CLP = 0.0354 TWD 1 TWD = 28.2205 CLP
16 mar 2025 1 CLP = 0.0355 TWD 1 TWD = 28.192 CLP
17 mar 2025 1 CLP = 0.0355 TWD 1 TWD = 28.1786 CLP
18 mar 2025 1 CLP = 0.0357 TWD 1 TWD = 28.0089 CLP
19 mar 2025 1 CLP = 0.036 TWD 1 TWD = 27.7815 CLP
20 mar 2025 1 CLP = 0.0359 TWD 1 TWD = 27.8863 CLP
21 mar 2025 1 CLP = 0.0355 TWD 1 TWD = 28.1694 CLP
22 mar 2025 1 CLP = 0.0355 TWD 1 TWD = 28.1475 CLP
23 mar 2025 1 CLP = 0.0356 TWD 1 TWD = 28.1088 CLP
24 mar 2025 1 CLP = 0.0358 TWD 1 TWD = 27.9554 CLP
25 mar 2025 1 CLP = 0.0357 TWD 1 TWD = 28.0081 CLP
26 mar 2025 1 CLP = 0.036 TWD 1 TWD = 27.7626 CLP
27 mar 2025 1 CLP = 0.0359 TWD 1 TWD = 27.8666 CLP
28 mar 2025 1 CLP = 0.0354 TWD 1 TWD = 28.2545 CLP
29 mar 2025 1 CLP = 0.0357 TWD 1 TWD = 28.01 CLP
30 mar 2025 1 CLP = 0.0358 TWD 1 TWD = 27.9602 CLP
31 mar 2025 1 CLP = 0.0349 TWD 1 TWD = 28.6843 CLP

Apr 2025

DataCLP-TWDTWD-CLP
01 apr 2025 1 CLP = 0.0353 TWD 1 TWD = 28.3018 CLP
02 apr 2025 1 CLP = 0.035 TWD 1 TWD = 28.5697 CLP
03 apr 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7323 CLP
04 apr 2025 1 CLP = 0.0344 TWD 1 TWD = 29.099 CLP
05 apr 2025 1 CLP = 0.0344 TWD 1 TWD = 29.0409 CLP

Informazioni sui tassi di cambio tra CLP-TWD e TWD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats