currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-TWD e TWD-CLP - 2026

Tassi di cambio tra CLP-TWD e TWD-CLP - 2026

Tassi di cambio tra CLP-TWD e TWD-CLP

Consulta qui di seguito i tassi di cambio per CLP-TWD e TWD-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CLP = 0,0355 TWD
1 TWD = 28,1714 CLP
1A 2A 3A

Jan 2026

DataCLP-TWDTWD-CLP
01 gen 2026 1 CLP = 0.0349 TWD 1 TWD = 28.681 CLP
02 gen 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6162 CLP
03 gen 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
04 gen 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
05 gen 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7175 CLP
06 gen 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6863 CLP
07 gen 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3977 CLP
08 gen 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3762 CLP
09 gen 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4319 CLP
10 gen 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
11 gen 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
12 gen 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1964 CLP
13 gen 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1097 CLP
14 gen 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0111 CLP
15 gen 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9917 CLP
16 gen 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0015 CLP
17 gen 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
18 gen 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
19 gen 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1434 CLP
20 gen 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1328 CLP
21 gen 2026 1 CLP = 0.0358 TWD 1 TWD = 27.9683 CLP
22 gen 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6479 CLP
23 gen 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6192 CLP
24 gen 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
25 gen 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
26 gen 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4253 CLP
27 gen 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4993 CLP
28 gen 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4126 CLP
29 gen 2026 1 CLP = 0.0365 TWD 1 TWD = 27.3789 CLP
30 gen 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3552 CLP
31 gen 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP

Feb 2026

DataCLP-TWDTWD-CLP
01 feb 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP
02 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4351 CLP
03 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2658 CLP
04 feb 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0963 CLP
05 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2457 CLP
06 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2495 CLP
07 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
08 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
09 feb 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0724 CLP
10 feb 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0906 CLP
11 feb 2026 1 CLP = 0.0368 TWD 1 TWD = 27.199 CLP
12 feb 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2261 CLP
13 feb 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3524 CLP
14 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
15 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
16 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4784 CLP
17 feb 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5429 CLP
18 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.5056 CLP
19 feb 2026 1 CLP = 0.0366 TWD 1 TWD = 27.348 CLP
20 feb 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4254 CLP
21 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
22 feb 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
23 feb 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6238 CLP
24 feb 2026 1 CLP = 0.0362 TWD 1 TWD = 27.5983 CLP
25 feb 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5287 CLP
26 feb 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4081 CLP
27 feb 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5562 CLP
28 feb 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP

Mar 2026

DataCLP-TWDTWD-CLP
01 mar 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP
02 mar 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8763 CLP
03 mar 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9725 CLP
04 mar 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2631 CLP
05 mar 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3416 CLP
06 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6161 CLP
07 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6445 CLP
08 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6445 CLP
09 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8722 CLP
10 mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.406 CLP
11 mar 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3352 CLP
12 mar 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2587 CLP
13 mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4336 CLP
14 mar 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4896 CLP
15 mar 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4896 CLP
16 mar 2026 1 CLP = 0.035 TWD 1 TWD = 28.5648 CLP
17 mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4096 CLP
18 mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.402 CLP
19 mar 2026 1 CLP = 0.0347 TWD 1 TWD = 28.8535 CLP
20 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6808 CLP
21 mar 2026 1 CLP = 0.0345 TWD 1 TWD = 28.9683 CLP
22 mar 2026 1 CLP = 0.0345 TWD 1 TWD = 28.9683 CLP
23 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8694 CLP
24 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6412 CLP
25 mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6599 CLP
26 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.9035 CLP
27 mar 2026 1 CLP = 0.0343 TWD 1 TWD = 29.1151 CLP
28 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8743 CLP
29 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8743 CLP
30 mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8941 CLP
31 mar 2026 1 CLP = 0.0344 TWD 1 TWD = 29.0461 CLP

Apr 2026

DataCLP-TWDTWD-CLP
01 apr 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8876 CLP
02 apr 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6871 CLP
03 apr 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7051 CLP
04 apr 2026 1 CLP = 0.0348 TWD 1 TWD = 28.731 CLP
05 apr 2026 1 CLP = 0.0348 TWD 1 TWD = 28.731 CLP
06 apr 2026 1 CLP = 0.035 TWD 1 TWD = 28.6066 CLP
07 apr 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6561 CLP
08 apr 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8757 CLP
09 apr 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2231 CLP
10 apr 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0389 CLP
11 apr 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1283 CLP
12 apr 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1283 CLP
13 apr 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2256 CLP
14 apr 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3124 CLP
15 apr 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0147 CLP
16 apr 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0303 CLP
17 apr 2026 1 CLP = 0.0356 TWD 1 TWD = 28.0842 CLP
18 apr 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2279 CLP
19 apr 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8488 CLP
20 apr 2026 1 CLP = 0.0358 TWD 1 TWD = 27.9389 CLP
21 apr 2026 1 CLP = 0.0356 TWD 1 TWD = 28.0588 CLP
22 apr 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3165 CLP
23 apr 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2142 CLP
24 apr 2026 1 CLP = 0.0351 TWD 1 TWD = 28.5118 CLP
25 apr 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4787 CLP
26 apr 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4787 CLP
27 apr 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4426 CLP
28 apr 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4237 CLP
29 apr 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1814 CLP
30 apr 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6807 CLP

May 2026

DataCLP-TWDTWD-CLP
01 mag 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4545 CLP
02 mag 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4228 CLP
03 mag 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4228 CLP
04 mag 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4792 CLP
05 mag 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8618 CLP
06 mag 2026 1 CLP = 0.0347 TWD 1 TWD = 28.8219 CLP
07 mag 2026 1 CLP = 0.035 TWD 1 TWD = 28.5425 CLP
08 mag 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3406 CLP
09 mag 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4478 CLP
10 mag 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4478 CLP
11 mag 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3954 CLP
12 mag 2026 1 CLP = 0.0333 TWD 1 TWD = 30.005 CLP
13 mag 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4618 CLP
14 mag 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1982 CLP
15 mag 2026 1 CLP = 0.0353 TWD 1 TWD = 28.348 CLP

Informazioni sui tassi di cambio tra CLP-TWD e TWD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats