> Tassi di cambio tra CLP-USD e USD-CLP - 2025

Tassi di cambio tra CLP-USD e USD-CLP - 2025

Tassi di cambio tra CLP-USD e USD-CLP

Consulta qui di seguito i tassi di cambio per CLP-USD e USD-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,001 USD

1 USD = 956,9918 CLP

1A 2A 3A

CLP rispetto a USDUSD rispetto a CLP

Jan 2025

Data	CLP-USD	USD-CLP
01 gen 2025	1 CLP = 0.001 USD	1 USD = 993.8504 CLP
02 gen 2025	1 CLP = 0.001 USD	1 USD = 997.6096 CLP
03 gen 2025	1 CLP = 0.001 USD	1 USD = 1006.5498 CLP
04 gen 2025	1 CLP = 0.001 USD	1 USD = 1010.8802 CLP
05 gen 2025	1 CLP = 0.001 USD	1 USD = 1010.8802 CLP
06 gen 2025	1 CLP = 0.001 USD	1 USD = 1005.4195 CLP
07 gen 2025	1 CLP = 0.001 USD	1 USD = 1009.7505 CLP
08 gen 2025	1 CLP = 0.001 USD	1 USD = 1008.0397 CLP
09 gen 2025	1 CLP = 0.001 USD	1 USD = 1001.1105 CLP
10 gen 2025	1 CLP = 0.001 USD	1 USD = 1006.6796 CLP
11 gen 2025	1 CLP = 0.001 USD	1 USD = 1009.4402 CLP
12 gen 2025	1 CLP = 0.001 USD	1 USD = 1009.4402 CLP
13 gen 2025	1 CLP = 0.001 USD	1 USD = 1015.0098 CLP
14 gen 2025	1 CLP = 0.001 USD	1 USD = 1007.9302 CLP
15 gen 2025	1 CLP = 0.001 USD	1 USD = 1006.1501 CLP
16 gen 2025	1 CLP = 0.001 USD	1 USD = 1006.4403 CLP
17 gen 2025	1 CLP = 0.001 USD	1 USD = 1014.8797 CLP
18 gen 2025	1 CLP = 0.001 USD	1 USD = 1013.8181 CLP
19 gen 2025	1 CLP = 0.001 USD	1 USD = 1013.8181 CLP
20 gen 2025	1 CLP = 0.001 USD	1 USD = 1010.6106 CLP
21 gen 2025	1 CLP = 0.001 USD	1 USD = 1008.4497 CLP
22 gen 2025	1 CLP = 0.001 USD	1 USD = 1001.6402 CLP
23 gen 2025	1 CLP = 0.001 USD	1 USD = 992.0974 CLP
24 gen 2025	1 CLP = 0.001 USD	1 USD = 985.81 CLP
25 gen 2025	1 CLP = 0.001 USD	1 USD = 979.9434 CLP
26 gen 2025	1 CLP = 0.001 USD	1 USD = 979.9434 CLP
27 gen 2025	1 CLP = 0.001 USD	1 USD = 986.8503 CLP
28 gen 2025	1 CLP = 0.001 USD	1 USD = 989.69 CLP
29 gen 2025	1 CLP = 0.001 USD	1 USD = 989.0506 CLP
30 gen 2025	1 CLP = 0.001 USD	1 USD = 991.4304 CLP
31 gen 2025	1 CLP = 0.001 USD	1 USD = 985.3399 CLP

Feb 2025

Data	CLP-USD	USD-CLP
01 feb 2025	1 CLP = 0.001 USD	1 USD = 983.3207 CLP
02 feb 2025	1 CLP = 0.001 USD	1 USD = 987.3489 CLP
03 feb 2025	1 CLP = 0.001 USD	1 USD = 994.05 CLP
04 feb 2025	1 CLP = 0.001 USD	1 USD = 983.8982 CLP
05 feb 2025	1 CLP = 0.001 USD	1 USD = 970.2403 CLP
06 feb 2025	1 CLP = 0.001 USD	1 USD = 970.8899 CLP
07 feb 2025	1 CLP = 0.001 USD	1 USD = 960.8023 CLP
08 feb 2025	1 CLP = 0.001 USD	1 USD = 961.356 CLP
09 feb 2025	1 CLP = 0.001 USD	1 USD = 961.356 CLP
10 feb 2025	1 CLP = 0.001 USD	1 USD = 963.5095 CLP
11 feb 2025	1 CLP = 0.001 USD	1 USD = 961.6798 CLP
12 feb 2025	1 CLP = 0.001 USD	1 USD = 960.8196 CLP
13 feb 2025	1 CLP = 0.001 USD	1 USD = 957.0796 CLP
14 feb 2025	1 CLP = 0.0011 USD	1 USD = 951.3024 CLP
15 feb 2025	1 CLP = 0.0011 USD	1 USD = 941.8393 CLP
16 feb 2025	1 CLP = 0.0011 USD	1 USD = 941.8393 CLP
17 feb 2025	1 CLP = 0.0011 USD	1 USD = 942.9395 CLP
18 feb 2025	1 CLP = 0.0011 USD	1 USD = 950.3207 CLP
19 feb 2025	1 CLP = 0.0011 USD	1 USD = 951.1704 CLP
20 feb 2025	1 CLP = 0.0011 USD	1 USD = 948.0206 CLP
21 feb 2025	1 CLP = 0.0011 USD	1 USD = 943.03 CLP
22 feb 2025	1 CLP = 0.0011 USD	1 USD = 944.0834 CLP
23 feb 2025	1 CLP = 0.0011 USD	1 USD = 944.0834 CLP
24 feb 2025	1 CLP = 0.0011 USD	1 USD = 945.9399 CLP
25 feb 2025	1 CLP = 0.0011 USD	1 USD = 943.2903 CLP
26 feb 2025	1 CLP = 0.0011 USD	1 USD = 940.17 CLP
27 feb 2025	1 CLP = 0.0011 USD	1 USD = 945.0603 CLP
28 feb 2025	1 CLP = 0.001 USD	1 USD = 953.9498 CLP

Mar 2025

Data	CLP-USD	USD-CLP
01 mar 2025	1 CLP = 0.001 USD	1 USD = 961.4043 CLP
02 mar 2025	1 CLP = 0.001 USD	1 USD = 954.1022 CLP
03 mar 2025	1 CLP = 0.001 USD	1 USD = 956.676 CLP
04 mar 2025	1 CLP = 0.0011 USD	1 USD = 949.8103 CLP
05 mar 2025	1 CLP = 0.0011 USD	1 USD = 943.4801 CLP
06 mar 2025	1 CLP = 0.0011 USD	1 USD = 939.0202 CLP
07 mar 2025	1 CLP = 0.0011 USD	1 USD = 928.8298 CLP
08 mar 2025	1 CLP = 0.0011 USD	1 USD = 927.6885 CLP
09 mar 2025	1 CLP = 0.0011 USD	1 USD = 927.6885 CLP
10 mar 2025	1 CLP = 0.0011 USD	1 USD = 928.2295 CLP
11 mar 2025	1 CLP = 0.0011 USD	1 USD = 937.4798 CLP
12 mar 2025	1 CLP = 0.0011 USD	1 USD = 935.2703 CLP
13 mar 2025	1 CLP = 0.0011 USD	1 USD = 940.4203 CLP
14 mar 2025	1 CLP = 0.0011 USD	1 USD = 935.9291 CLP
15 mar 2025	1 CLP = 0.0011 USD	1 USD = 929.6133 CLP
16 mar 2025	1 CLP = 0.0011 USD	1 USD = 929.6133 CLP
17 mar 2025	1 CLP = 0.0011 USD	1 USD = 929.8799 CLP
18 mar 2025	1 CLP = 0.0011 USD	1 USD = 923.3199 CLP
19 mar 2025	1 CLP = 0.0011 USD	1 USD = 916.8704 CLP
20 mar 2025	1 CLP = 0.0011 USD	1 USD = 921.4201 CLP
21 mar 2025	1 CLP = 0.0011 USD	1 USD = 930.0404 CLP
22 mar 2025	1 CLP = 0.0011 USD	1 USD = 928.5953 CLP
23 mar 2025	1 CLP = 0.0011 USD	1 USD = 928.5953 CLP
24 mar 2025	1 CLP = 0.0011 USD	1 USD = 923.5013 CLP
25 mar 2025	1 CLP = 0.0011 USD	1 USD = 925.3898 CLP
26 mar 2025	1 CLP = 0.0011 USD	1 USD = 918.6601 CLP
27 mar 2025	1 CLP = 0.0011 USD	1 USD = 923.0404 CLP
28 mar 2025	1 CLP = 0.0011 USD	1 USD = 936.6905 CLP
29 mar 2025	1 CLP = 0.0011 USD	1 USD = 929.1943 CLP
30 mar 2025	1 CLP = 0.0011 USD	1 USD = 929.1943 CLP
31 mar 2025	1 CLP = 0.001 USD	1 USD = 952.75 CLP

Apr 2025

Data	CLP-USD	USD-CLP
01 apr 2025	1 CLP = 0.0011 USD	1 USD = 940.0402 CLP
02 apr 2025	1 CLP = 0.0011 USD	1 USD = 947.0706 CLP
03 apr 2025	1 CLP = 0.0011 USD	1 USD = 951.6971 CLP
04 apr 2025	1 CLP = 0.001 USD	1 USD = 960.4899 CLP
05 apr 2025	1 CLP = 0.001 USD	1 USD = 955.5393 CLP
06 apr 2025	1 CLP = 0.001 USD	1 USD = 955.5393 CLP
07 apr 2025	1 CLP = 0.001 USD	1 USD = 979.9711 CLP
08 apr 2025	1 CLP = 0.001 USD	1 USD = 985.4093 CLP
09 apr 2025	1 CLP = 0.001 USD	1 USD = 1000.684 CLP
10 apr 2025	1 CLP = 0.001 USD	1 USD = 982.0195 CLP
11 apr 2025	1 CLP = 0.001 USD	1 USD = 987.4202 CLP
12 apr 2025	1 CLP = 0.001 USD	1 USD = 985.2296 CLP
13 apr 2025	1 CLP = 0.001 USD	1 USD = 985.2296 CLP
14 apr 2025	1 CLP = 0.001 USD	1 USD = 971.8203 CLP
15 apr 2025	1 CLP = 0.001 USD	1 USD = 967.2802 CLP
16 apr 2025	1 CLP = 0.001 USD	1 USD = 970.7103 CLP
17 apr 2025	1 CLP = 0.001 USD	1 USD = 968.7205 CLP
18 apr 2025	1 CLP = 0.001 USD	1 USD = 967.1596 CLP
19 apr 2025	1 CLP = 0.001 USD	1 USD = 967.1604 CLP
20 apr 2025	1 CLP = 0.001 USD	1 USD = 967.1604 CLP
21 apr 2025	1 CLP = 0.001 USD	1 USD = 967.1599 CLP
22 apr 2025	1 CLP = 0.001 USD	1 USD = 961.6497 CLP
23 apr 2025	1 CLP = 0.0011 USD	1 USD = 939.7973 CLP
24 apr 2025	1 CLP = 0.0011 USD	1 USD = 941.01 CLP
25 apr 2025	1 CLP = 0.0011 USD	1 USD = 935.2301 CLP
26 apr 2025	1 CLP = 0.0011 USD	1 USD = 934.95 CLP
27 apr 2025	1 CLP = 0.0011 USD	1 USD = 934.9503 CLP
28 apr 2025	1 CLP = 0.0011 USD	1 USD = 935.3701 CLP
29 apr 2025	1 CLP = 0.0011 USD	1 USD = 942.9799 CLP
30 apr 2025	1 CLP = 0.0011 USD	1 USD = 948.8605 CLP

May 2025

Data	CLP-USD	USD-CLP
01 mag 2025	1 CLP = 0.0011 USD	1 USD = 947.5396 CLP
02 mag 2025	1 CLP = 0.0011 USD	1 USD = 947.7606 CLP
03 mag 2025	1 CLP = 0.0011 USD	1 USD = 949.5595 CLP
04 mag 2025	1 CLP = 0.0011 USD	1 USD = 949.5595 CLP
05 mag 2025	1 CLP = 0.0011 USD	1 USD = 946.2201 CLP
06 mag 2025	1 CLP = 0.0011 USD	1 USD = 941.35 CLP
07 mag 2025	1 CLP = 0.0011 USD	1 USD = 939.4896 CLP
08 mag 2025	1 CLP = 0.0011 USD	1 USD = 946.5922 CLP
09 mag 2025	1 CLP = 0.0011 USD	1 USD = 933.8701 CLP
10 mag 2025	1 CLP = 0.0011 USD	1 USD = 934 CLP
11 mag 2025	1 CLP = 0.0011 USD	1 USD = 934.8346 CLP
12 mag 2025	1 CLP = 0.0011 USD	1 USD = 934.9803 CLP
13 mag 2025	1 CLP = 0.0011 USD	1 USD = 946.2801 CLP
14 mag 2025	1 CLP = 0.0011 USD	1 USD = 940.5008 CLP
15 mag 2025	1 CLP = 0.0011 USD	1 USD = 941.0507 CLP
16 mag 2025	1 CLP = 0.0011 USD	1 USD = 939.1403 CLP
17 mag 2025	1 CLP = 0.0011 USD	1 USD = 942.3572 CLP
18 mag 2025	1 CLP = 0.0011 USD	1 USD = 942.3572 CLP
19 mag 2025	1 CLP = 0.0011 USD	1 USD = 942.0299 CLP
20 mag 2025	1 CLP = 0.0011 USD	1 USD = 937.2148 CLP
21 mag 2025	1 CLP = 0.0011 USD	1 USD = 942.8794 CLP
22 mag 2025	1 CLP = 0.0011 USD	1 USD = 942.7778 CLP
23 mag 2025	1 CLP = 0.0011 USD	1 USD = 942.7396 CLP
24 mag 2025	1 CLP = 0.0011 USD	1 USD = 941.4526 CLP
25 mag 2025	1 CLP = 0.0011 USD	1 USD = 941.4526 CLP
26 mag 2025	1 CLP = 0.0011 USD	1 USD = 940.24 CLP
27 mag 2025	1 CLP = 0.0011 USD	1 USD = 940.7401 CLP
28 mag 2025	1 CLP = 0.0011 USD	1 USD = 937.369 CLP
29 mag 2025	1 CLP = 0.0011 USD	1 USD = 941.2053 CLP
30 mag 2025	1 CLP = 0.0011 USD	1 USD = 938.7196 CLP
31 mag 2025	1 CLP = 0.0011 USD	1 USD = 943.4606 CLP

Jun 2025

Data	CLP-USD	USD-CLP
01 giu 2025	1 CLP = 0.0011 USD	1 USD = 934.3673 CLP
02 giu 2025	1 CLP = 0.0011 USD	1 USD = 942.5301 CLP
03 giu 2025	1 CLP = 0.0011 USD	1 USD = 939.34 CLP
04 giu 2025	1 CLP = 0.0011 USD	1 USD = 937.7593 CLP
05 giu 2025	1 CLP = 0.0011 USD	1 USD = 934.4697 CLP
06 giu 2025	1 CLP = 0.0011 USD	1 USD = 930.0301 CLP
07 giu 2025	1 CLP = 0.0011 USD	1 USD = 931.5915 CLP
08 giu 2025	1 CLP = 0.0011 USD	1 USD = 931.5915 CLP
09 giu 2025	1 CLP = 0.0011 USD	1 USD = 932.2202 CLP
10 giu 2025	1 CLP = 0.0011 USD	1 USD = 936.5899 CLP
11 giu 2025	1 CLP = 0.0011 USD	1 USD = 940.4504 CLP
12 giu 2025	1 CLP = 0.0011 USD	1 USD = 934.1505 CLP
13 giu 2025	1 CLP = 0.0011 USD	1 USD = 930.1503 CLP
14 giu 2025	1 CLP = 0.0011 USD	1 USD = 926.0262 CLP

Informazioni sui tassi di cambio tra CLP-USD e USD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie