> Tassi di cambio tra CLP-VND e VND-CLP - 2025

Tassi di cambio tra CLP-VND e VND-CLP - 2025

Tassi di cambio tra CLP-VND e VND-CLP

Consulta qui di seguito i tassi di cambio per CLP-VND e VND-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 26,8061 VND

1 VND = 0,0373 CLP

1A 2A 3A

CLP rispetto a VNDVND rispetto a CLP

Jan 2025

Data	CLP-VND	VND-CLP
01 gen 2025	1 CLP = 25.6427 VND	1 VND = 0.039 CLP
02 gen 2025	1 CLP = 25.5185 VND	1 VND = 0.0392 CLP
03 gen 2025	1 CLP = 25.2595 VND	1 VND = 0.0396 CLP
04 gen 2025	1 CLP = 25.1513 VND	1 VND = 0.0398 CLP
05 gen 2025	1 CLP = 25.1513 VND	1 VND = 0.0398 CLP
06 gen 2025	1 CLP = 25.2432 VND	1 VND = 0.0396 CLP
07 gen 2025	1 CLP = 25.125 VND	1 VND = 0.0398 CLP
08 gen 2025	1 CLP = 25.18 VND	1 VND = 0.0397 CLP
09 gen 2025	1 CLP = 25.3543 VND	1 VND = 0.0394 CLP
10 gen 2025	1 CLP = 25.2017 VND	1 VND = 0.0397 CLP
11 gen 2025	1 CLP = 25.1327 VND	1 VND = 0.0398 CLP
12 gen 2025	1 CLP = 25.1327 VND	1 VND = 0.0398 CLP
13 gen 2025	1 CLP = 25.0244 VND	1 VND = 0.04 CLP
14 gen 2025	1 CLP = 25.1902 VND	1 VND = 0.0397 CLP
15 gen 2025	1 CLP = 25.2298 VND	1 VND = 0.0396 CLP
16 gen 2025	1 CLP = 25.2151 VND	1 VND = 0.0397 CLP
17 gen 2025	1 CLP = 24.9562 VND	1 VND = 0.0401 CLP
18 gen 2025	1 CLP = 24.9848 VND	1 VND = 0.04 CLP
19 gen 2025	1 CLP = 24.9848 VND	1 VND = 0.04 CLP
20 gen 2025	1 CLP = 25.0294 VND	1 VND = 0.04 CLP
21 gen 2025	1 CLP = 25.0583 VND	1 VND = 0.0399 CLP
22 gen 2025	1 CLP = 25.0489 VND	1 VND = 0.0399 CLP
23 gen 2025	1 CLP = 25.3302 VND	1 VND = 0.0395 CLP
24 gen 2025	1 CLP = 25.441 VND	1 VND = 0.0393 CLP
25 gen 2025	1 CLP = 25.5933 VND	1 VND = 0.0391 CLP
26 gen 2025	1 CLP = 25.5933 VND	1 VND = 0.0391 CLP
27 gen 2025	1 CLP = 25.4142 VND	1 VND = 0.0393 CLP
28 gen 2025	1 CLP = 25.3413 VND	1 VND = 0.0395 CLP
29 gen 2025	1 CLP = 25.3577 VND	1 VND = 0.0394 CLP
30 gen 2025	1 CLP = 25.2968 VND	1 VND = 0.0395 CLP
31 gen 2025	1 CLP = 25.4531 VND	1 VND = 0.0393 CLP

Feb 2025

Data	CLP-VND	VND-CLP
01 feb 2025	1 CLP = 25.5054 VND	1 VND = 0.0392 CLP
02 feb 2025	1 CLP = 25.4014 VND	1 VND = 0.0394 CLP
03 feb 2025	1 CLP = 25.4514 VND	1 VND = 0.0393 CLP
04 feb 2025	1 CLP = 25.5921 VND	1 VND = 0.0391 CLP
05 feb 2025	1 CLP = 25.9446 VND	1 VND = 0.0385 CLP
06 feb 2025	1 CLP = 26.0277 VND	1 VND = 0.0384 CLP
07 feb 2025	1 CLP = 26.3426 VND	1 VND = 0.038 CLP
08 feb 2025	1 CLP = 26.3274 VND	1 VND = 0.038 CLP
09 feb 2025	1 CLP = 26.3274 VND	1 VND = 0.038 CLP
10 feb 2025	1 CLP = 26.3516 VND	1 VND = 0.0379 CLP
11 feb 2025	1 CLP = 26.5577 VND	1 VND = 0.0377 CLP
12 feb 2025	1 CLP = 26.6075 VND	1 VND = 0.0376 CLP
13 feb 2025	1 CLP = 26.607 VND	1 VND = 0.0376 CLP
14 feb 2025	1 CLP = 26.6897 VND	1 VND = 0.0375 CLP
15 feb 2025	1 CLP = 26.9579 VND	1 VND = 0.0371 CLP
16 feb 2025	1 CLP = 26.9579 VND	1 VND = 0.0371 CLP
17 feb 2025	1 CLP = 27.0245 VND	1 VND = 0.037 CLP
18 feb 2025	1 CLP = 26.8541 VND	1 VND = 0.0372 CLP
19 feb 2025	1 CLP = 26.8301 VND	1 VND = 0.0373 CLP
20 feb 2025	1 CLP = 26.939 VND	1 VND = 0.0371 CLP
21 feb 2025	1 CLP = 27.067 VND	1 VND = 0.0369 CLP
22 feb 2025	1 CLP = 27.0368 VND	1 VND = 0.037 CLP
23 feb 2025	1 CLP = 27.0368 VND	1 VND = 0.037 CLP
24 feb 2025	1 CLP = 26.9256 VND	1 VND = 0.0371 CLP
25 feb 2025	1 CLP = 27.0701 VND	1 VND = 0.0369 CLP
26 feb 2025	1 CLP = 27.1459 VND	1 VND = 0.0368 CLP
27 feb 2025	1 CLP = 27.0194 VND	1 VND = 0.037 CLP
28 feb 2025	1 CLP = 26.7886 VND	1 VND = 0.0373 CLP

Mar 2025

Data	CLP-VND	VND-CLP
01 mar 2025	1 CLP = 26.5809 VND	1 VND = 0.0376 CLP
02 mar 2025	1 CLP = 26.7634 VND	1 VND = 0.0374 CLP
03 mar 2025	1 CLP = 26.6962 VND	1 VND = 0.0375 CLP
04 mar 2025	1 CLP = 26.9106 VND	1 VND = 0.0372 CLP
05 mar 2025	1 CLP = 27.0329 VND	1 VND = 0.037 CLP
06 mar 2025	1 CLP = 27.1666 VND	1 VND = 0.0368 CLP
07 mar 2025	1 CLP = 27.4593 VND	1 VND = 0.0364 CLP
08 mar 2025	1 CLP = 27.5693 VND	1 VND = 0.0363 CLP
09 mar 2025	1 CLP = 27.4931 VND	1 VND = 0.0364 CLP
10 mar 2025	1 CLP = 27.4554 VND	1 VND = 0.0364 CLP
11 mar 2025	1 CLP = 27.1736 VND	1 VND = 0.0368 CLP
12 mar 2025	1 CLP = 27.2221 VND	1 VND = 0.0367 CLP
13 mar 2025	1 CLP = 27.1262 VND	1 VND = 0.0369 CLP
14 mar 2025	1 CLP = 27.2474 VND	1 VND = 0.0367 CLP
15 mar 2025	1 CLP = 27.4469 VND	1 VND = 0.0364 CLP
16 mar 2025	1 CLP = 27.4362 VND	1 VND = 0.0364 CLP
17 mar 2025	1 CLP = 27.4552 VND	1 VND = 0.0364 CLP
18 mar 2025	1 CLP = 27.6496 VND	1 VND = 0.0362 CLP
19 mar 2025	1 CLP = 27.8658 VND	1 VND = 0.0359 CLP
20 mar 2025	1 CLP = 27.7192 VND	1 VND = 0.0361 CLP
21 mar 2025	1 CLP = 27.4898 VND	1 VND = 0.0364 CLP
22 mar 2025	1 CLP = 27.5739 VND	1 VND = 0.0363 CLP
23 mar 2025	1 CLP = 27.5577 VND	1 VND = 0.0363 CLP
24 mar 2025	1 CLP = 27.7097 VND	1 VND = 0.0361 CLP
25 mar 2025	1 CLP = 27.7073 VND	1 VND = 0.0361 CLP
26 mar 2025	1 CLP = 27.834 VND	1 VND = 0.0359 CLP
27 mar 2025	1 CLP = 27.7074 VND	1 VND = 0.0361 CLP
28 mar 2025	1 CLP = 27.3036 VND	1 VND = 0.0366 CLP
29 mar 2025	1 CLP = 27.5812 VND	1 VND = 0.0363 CLP
30 mar 2025	1 CLP = 27.5025 VND	1 VND = 0.0364 CLP
31 mar 2025	1 CLP = 26.8538 VND	1 VND = 0.0372 CLP

Apr 2025

Data	CLP-VND	VND-CLP
01 apr 2025	1 CLP = 27.2131 VND	1 VND = 0.0367 CLP
02 apr 2025	1 CLP = 27.0624 VND	1 VND = 0.037 CLP
03 apr 2025	1 CLP = 26.9716 VND	1 VND = 0.0371 CLP
04 apr 2025	1 CLP = 26.8665 VND	1 VND = 0.0372 CLP
05 apr 2025	1 CLP = 27.0057 VND	1 VND = 0.037 CLP
06 apr 2025	1 CLP = 27.0057 VND	1 VND = 0.037 CLP
07 apr 2025	1 CLP = 26.3273 VND	1 VND = 0.038 CLP
08 apr 2025	1 CLP = 26.1754 VND	1 VND = 0.0382 CLP
09 apr 2025	1 CLP = 25.9722 VND	1 VND = 0.0385 CLP
10 apr 2025	1 CLP = 26.4977 VND	1 VND = 0.0377 CLP
11 apr 2025	1 CLP = 26.103 VND	1 VND = 0.0383 CLP
12 apr 2025	1 CLP = 26.1437 VND	1 VND = 0.0383 CLP
13 apr 2025	1 CLP = 26.1059 VND	1 VND = 0.0383 CLP
14 apr 2025	1 CLP = 26.4659 VND	1 VND = 0.0378 CLP
15 apr 2025	1 CLP = 26.6934 VND	1 VND = 0.0375 CLP
16 apr 2025	1 CLP = 26.6293 VND	1 VND = 0.0376 CLP
17 apr 2025	1 CLP = 26.7053 VND	1 VND = 0.0374 CLP
18 apr 2025	1 CLP = 26.7484 VND	1 VND = 0.0374 CLP
19 apr 2025	1 CLP = 26.7484 VND	1 VND = 0.0374 CLP
20 apr 2025	1 CLP = 26.7484 VND	1 VND = 0.0374 CLP
21 apr 2025	1 CLP = 26.7484 VND	1 VND = 0.0374 CLP
22 apr 2025	1 CLP = 27.0239 VND	1 VND = 0.037 CLP
23 apr 2025	1 CLP = 27.6602 VND	1 VND = 0.0362 CLP
24 apr 2025	1 CLP = 27.6883 VND	1 VND = 0.0361 CLP
25 apr 2025	1 CLP = 27.8236 VND	1 VND = 0.0359 CLP
26 apr 2025	1 CLP = 27.832 VND	1 VND = 0.0359 CLP
27 apr 2025	1 CLP = 27.832 VND	1 VND = 0.0359 CLP
28 apr 2025	1 CLP = 27.7965 VND	1 VND = 0.036 CLP
29 apr 2025	1 CLP = 27.5775 VND	1 VND = 0.0363 CLP
30 apr 2025	1 CLP = 27.4066 VND	1 VND = 0.0365 CLP

May 2025

Data	CLP-VND	VND-CLP
01 mag 2025	1 CLP = 27.4448 VND	1 VND = 0.0364 CLP
02 mag 2025	1 CLP = 27.4384 VND	1 VND = 0.0364 CLP
03 mag 2025	1 CLP = 27.3864 VND	1 VND = 0.0365 CLP
04 mag 2025	1 CLP = 27.3864 VND	1 VND = 0.0365 CLP
05 mag 2025	1 CLP = 27.4328 VND	1 VND = 0.0365 CLP
06 mag 2025	1 CLP = 27.5811 VND	1 VND = 0.0363 CLP
07 mag 2025	1 CLP = 27.6347 VND	1 VND = 0.0362 CLP
08 mag 2025	1 CLP = 27.4284 VND	1 VND = 0.0365 CLP
09 mag 2025	1 CLP = 27.8181 VND	1 VND = 0.0359 CLP
10 mag 2025	1 CLP = 27.8142 VND	1 VND = 0.036 CLP
11 mag 2025	1 CLP = 27.7894 VND	1 VND = 0.036 CLP
12 mag 2025	1 CLP = 27.7771 VND	1 VND = 0.036 CLP
13 mag 2025	1 CLP = 27.4353 VND	1 VND = 0.0364 CLP
14 mag 2025	1 CLP = 27.5704 VND	1 VND = 0.0363 CLP
15 mag 2025	1 CLP = 27.5729 VND	1 VND = 0.0363 CLP
16 mag 2025	1 CLP = 27.6013 VND	1 VND = 0.0362 CLP
17 mag 2025	1 CLP = 27.5071 VND	1 VND = 0.0364 CLP
18 mag 2025	1 CLP = 27.5071 VND	1 VND = 0.0364 CLP
19 mag 2025	1 CLP = 27.5474 VND	1 VND = 0.0363 CLP
20 mag 2025	1 CLP = 27.7098 VND	1 VND = 0.0361 CLP
21 mag 2025	1 CLP = 27.5465 VND	1 VND = 0.0363 CLP
22 mag 2025	1 CLP = 27.5532 VND	1 VND = 0.0363 CLP
23 mag 2025	1 CLP = 27.5304 VND	1 VND = 0.0363 CLP
24 mag 2025	1 CLP = 27.568 VND	1 VND = 0.0363 CLP
25 mag 2025	1 CLP = 27.568 VND	1 VND = 0.0363 CLP
26 mag 2025	1 CLP = 27.5595 VND	1 VND = 0.0363 CLP
27 mag 2025	1 CLP = 27.5554 VND	1 VND = 0.0363 CLP
28 mag 2025	1 CLP = 27.7052 VND	1 VND = 0.0361 CLP
29 mag 2025	1 CLP = 27.6507 VND	1 VND = 0.0362 CLP
30 mag 2025	1 CLP = 27.7452 VND	1 VND = 0.036 CLP
31 mag 2025	1 CLP = 27.5809 VND	1 VND = 0.0363 CLP

Jun 2025

Data	CLP-VND	VND-CLP
01 giu 2025	1 CLP = 27.8493 VND	1 VND = 0.0359 CLP
02 giu 2025	1 CLP = 27.6161 VND	1 VND = 0.0362 CLP
03 giu 2025	1 CLP = 27.7375 VND	1 VND = 0.0361 CLP
04 giu 2025	1 CLP = 27.8152 VND	1 VND = 0.036 CLP
05 giu 2025	1 CLP = 27.9035 VND	1 VND = 0.0358 CLP
06 giu 2025	1 CLP = 28.0142 VND	1 VND = 0.0357 CLP
07 giu 2025	1 CLP = 27.9672 VND	1 VND = 0.0358 CLP
08 giu 2025	1 CLP = 27.9672 VND	1 VND = 0.0358 CLP
09 giu 2025	1 CLP = 27.936 VND	1 VND = 0.0358 CLP
10 giu 2025	1 CLP = 27.7736 VND	1 VND = 0.036 CLP
11 giu 2025	1 CLP = 27.6782 VND	1 VND = 0.0361 CLP
12 giu 2025	1 CLP = 27.8729 VND	1 VND = 0.0359 CLP
13 giu 2025	1 CLP = 28.0331 VND	1 VND = 0.0357 CLP
14 giu 2025	1 CLP = 28.1579 VND	1 VND = 0.0355 CLP

Informazioni sui tassi di cambio tra CLP-VND e VND-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie