currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-VND e VND-CLP - 2025

Tassi di cambio tra CLP-VND e VND-CLP - 2025

Tassi di cambio tra CLP-VND e VND-CLP

Consulta qui di seguito i tassi di cambio per CLP-VND e VND-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CLP = 26,3845 VND
1 VND = 0,0379 CLP
1A 2A 3A
CLP rispetto a VNDVND rispetto a CLP
25,9722 Data: 4/9 26,1754 Data: 4/8 26,3273 Data: 4/7 27,0057 Data: 4/6 27,0057 Data: 4/5 26,8665 Data: 4/4 26,9716 Data: 4/3 27,0624 Data: 4/2 27,2131 Data: 4/1 26,8538 Data: 3/31 27,5025 Data: 3/30 27,5812 Data: 3/29 27,3036 Data: 3/28 27,7074 Data: 3/27 27,8340 Data: 3/26 27,7073 Data: 3/25 27,7097 Data: 3/24 27,5577 Data: 3/23 27,5739 Data: 3/22 27,4898 Data: 3/21 27,7192 Data: 3/20 27,8658 Data: 3/19 27,6496 Data: 3/18 27,4552 Data: 3/17 27,4362 Data: 3/16 27,4469 Data: 3/15 27,2474 Data: 3/14 27,1262 Data: 3/13 27,2221 Data: 3/12 27,1736 Data: 3/11 27,4554 Data: 3/10 27,4931 Data: 3/9 27,5693 Data: 3/8 27,4593 Data: 3/7 27,1666 Data: 3/6 27,0329 Data: 3/5 26,9106 Data: 3/4 26,6962 Data: 3/3 26,7634 Data: 3/2 26,5809 Data: 3/1 26,7886 Data: 2/28 27,0194 Data: 2/27 27,1459 Data: 2/26 27,0701 Data: 2/25 26,9256 Data: 2/24 27,0368 Data: 2/23 27,0368 Data: 2/22 27,0670 Data: 2/21 26,9390 Data: 2/20 26,8301 Data: 2/19 26,8541 Data: 2/18 27,0245 Data: 2/17 26,9579 Data: 2/16 26,9579 Data: 2/15 26,6897 Data: 2/14 26,6070 Data: 2/13 26,6075 Data: 2/12 26,5577 Data: 2/11 26,3516 Data: 2/10 26,3274 Data: 2/9 26,3274 Data: 2/8 26,3426 Data: 2/7 26,0277 Data: 2/6 25,9446 Data: 2/5 25,5921 Data: 2/4 25,4514 Data: 2/3 25,4014 Data: 2/2 25,5054 Data: 2/1 25,4531 Data: 1/31 25,2968 Data: 1/30 25,3577 Data: 1/29 25,3413 Data: 1/28 25,4142 Data: 1/27 25,5933 Data: 1/26 25,5933 Data: 1/25 25,4410 Data: 1/24 25,3302 Data: 1/23 25,0489 Data: 1/22 25,0583 Data: 1/21 25,0294 Data: 1/20 24,9848 Data: 1/19 24,9848 Data: 1/18 24,9562 Data: 1/17 25,2151 Data: 1/16 25,2298 Data: 1/15 25,1902 Data: 1/14 25,0244 Data: 1/13 25,1327 Data: 1/12 25,1327 Data: 1/11 25,2017 Data: 1/10 25,3543 Data: 1/9 25,1800 Data: 1/8 25,1250 Data: 1/7 25,2432 Data: 1/6 25,1513 Data: 1/5 25,1513 Data: 1/4 25,2595 Data: 1/3 25,5185 Data: 1/2 25,6427 Data: 1/1 25,9722 Data: 4/9 26,1754 Data: 4/8 26,3273 Data: 4/7 27,0057 Data: 4/6 27,0057 Data: 4/5 26,8665 Data: 4/4 26,9716 Data: 4/3 27,0624 Data: 4/2 27,2131 Data: 4/1 26,8538 Data: 3/31 27,5025 Data: 3/30 27,5812 Data: 3/29 27,3036 Data: 3/28 27,7074 Data: 3/27 27,8340 Data: 3/26 27,7073 Data: 3/25 27,7097 Data: 3/24 27,5577 Data: 3/23 27,5739 Data: 3/22 27,4898 Data: 3/21 27,7192 Data: 3/20 27,8658 Data: 3/19 27,6496 Data: 3/18 27,4552 Data: 3/17 27,4362 Data: 3/16 27,4469 Data: 3/15 27,2474 Data: 3/14 27,1262 Data: 3/13 27,2221 Data: 3/12 27,1736 Data: 3/11 27,4554 Data: 3/10 27,4931 Data: 3/9 27,5693 Data: 3/8 27,4593 Data: 3/7 27,1666 Data: 3/6 27,0329 Data: 3/5 26,9106 Data: 3/4 26,6962 Data: 3/3 26,7634 Data: 3/2 26,5809 Data: 3/1 26,7886 Data: 2/28 27,0194 Data: 2/27 27,1459 Data: 2/26 27,0701 Data: 2/25 26,9256 Data: 2/24 27,0368 Data: 2/23 27,0368 Data: 2/22 27,0670 Data: 2/21 26,9390 Data: 2/20 26,8301 Data: 2/19 26,8541 Data: 2/18 27,0245 Data: 2/17 26,9579 Data: 2/16 26,9579 Data: 2/15 26,6897 Data: 2/14 26,6070 Data: 2/13 26,6075 Data: 2/12 26,5577 Data: 2/11 26,3516 Data: 2/10 26,3274 Data: 2/9 26,3274 Data: 2/8 26,3426 Data: 2/7 26,0277 Data: 2/6 25,9446 Data: 2/5 25,5921 Data: 2/4 25,4514 Data: 2/3 25,4014 Data: 2/2 25,5054 Data: 2/1 25,4531 Data: 1/31 25,2968 Data: 1/30 25,3577 Data: 1/29 25,3413 Data: 1/28 25,4142 Data: 1/27 25,5933 Data: 1/26 25,5933 Data: 1/25 25,4410 Data: 1/24 25,3302 Data: 1/23 25,0489 Data: 1/22 25,0583 Data: 1/21 25,0294 Data: 1/20 24,9848 Data: 1/19 24,9848 Data: 1/18 24,9562 Data: 1/17 25,2151 Data: 1/16 25,2298 Data: 1/15 25,1902 Data: 1/14 25,0244 Data: 1/13 25,1327 Data: 1/12 25,1327 Data: 1/11 25,2017 Data: 1/10 25,3543 Data: 1/9 25,1800 Data: 1/8 25,1250 Data: 1/7 25,2432 Data: 1/6 25,1513 Data: 1/5 25,1513 Data: 1/4 25,2595 Data: 1/3 25,5185 Data: 1/2 25,6427 Data: 1/1

Jan 2025

DataCLP-VNDVND-CLP
01 gen 2025 1 CLP = 25.6427 VND 1 VND = 0.039 CLP
02 gen 2025 1 CLP = 25.5185 VND 1 VND = 0.0392 CLP
03 gen 2025 1 CLP = 25.2595 VND 1 VND = 0.0396 CLP
04 gen 2025 1 CLP = 25.1513 VND 1 VND = 0.0398 CLP
05 gen 2025 1 CLP = 25.1513 VND 1 VND = 0.0398 CLP
06 gen 2025 1 CLP = 25.2432 VND 1 VND = 0.0396 CLP
07 gen 2025 1 CLP = 25.125 VND 1 VND = 0.0398 CLP
08 gen 2025 1 CLP = 25.18 VND 1 VND = 0.0397 CLP
09 gen 2025 1 CLP = 25.3543 VND 1 VND = 0.0394 CLP
10 gen 2025 1 CLP = 25.2017 VND 1 VND = 0.0397 CLP
11 gen 2025 1 CLP = 25.1327 VND 1 VND = 0.0398 CLP
12 gen 2025 1 CLP = 25.1327 VND 1 VND = 0.0398 CLP
13 gen 2025 1 CLP = 25.0244 VND 1 VND = 0.04 CLP
14 gen 2025 1 CLP = 25.1902 VND 1 VND = 0.0397 CLP
15 gen 2025 1 CLP = 25.2298 VND 1 VND = 0.0396 CLP
16 gen 2025 1 CLP = 25.2151 VND 1 VND = 0.0397 CLP
17 gen 2025 1 CLP = 24.9562 VND 1 VND = 0.0401 CLP
18 gen 2025 1 CLP = 24.9848 VND 1 VND = 0.04 CLP
19 gen 2025 1 CLP = 24.9848 VND 1 VND = 0.04 CLP
20 gen 2025 1 CLP = 25.0294 VND 1 VND = 0.04 CLP
21 gen 2025 1 CLP = 25.0583 VND 1 VND = 0.0399 CLP
22 gen 2025 1 CLP = 25.0489 VND 1 VND = 0.0399 CLP
23 gen 2025 1 CLP = 25.3302 VND 1 VND = 0.0395 CLP
24 gen 2025 1 CLP = 25.441 VND 1 VND = 0.0393 CLP
25 gen 2025 1 CLP = 25.5933 VND 1 VND = 0.0391 CLP
26 gen 2025 1 CLP = 25.5933 VND 1 VND = 0.0391 CLP
27 gen 2025 1 CLP = 25.4142 VND 1 VND = 0.0393 CLP
28 gen 2025 1 CLP = 25.3413 VND 1 VND = 0.0395 CLP
29 gen 2025 1 CLP = 25.3577 VND 1 VND = 0.0394 CLP
30 gen 2025 1 CLP = 25.2968 VND 1 VND = 0.0395 CLP
31 gen 2025 1 CLP = 25.4531 VND 1 VND = 0.0393 CLP

Feb 2025

DataCLP-VNDVND-CLP
01 feb 2025 1 CLP = 25.5054 VND 1 VND = 0.0392 CLP
02 feb 2025 1 CLP = 25.4014 VND 1 VND = 0.0394 CLP
03 feb 2025 1 CLP = 25.4514 VND 1 VND = 0.0393 CLP
04 feb 2025 1 CLP = 25.5921 VND 1 VND = 0.0391 CLP
05 feb 2025 1 CLP = 25.9446 VND 1 VND = 0.0385 CLP
06 feb 2025 1 CLP = 26.0277 VND 1 VND = 0.0384 CLP
07 feb 2025 1 CLP = 26.3426 VND 1 VND = 0.038 CLP
08 feb 2025 1 CLP = 26.3274 VND 1 VND = 0.038 CLP
09 feb 2025 1 CLP = 26.3274 VND 1 VND = 0.038 CLP
10 feb 2025 1 CLP = 26.3516 VND 1 VND = 0.0379 CLP
11 feb 2025 1 CLP = 26.5577 VND 1 VND = 0.0377 CLP
12 feb 2025 1 CLP = 26.6075 VND 1 VND = 0.0376 CLP
13 feb 2025 1 CLP = 26.607 VND 1 VND = 0.0376 CLP
14 feb 2025 1 CLP = 26.6897 VND 1 VND = 0.0375 CLP
15 feb 2025 1 CLP = 26.9579 VND 1 VND = 0.0371 CLP
16 feb 2025 1 CLP = 26.9579 VND 1 VND = 0.0371 CLP
17 feb 2025 1 CLP = 27.0245 VND 1 VND = 0.037 CLP
18 feb 2025 1 CLP = 26.8541 VND 1 VND = 0.0372 CLP
19 feb 2025 1 CLP = 26.8301 VND 1 VND = 0.0373 CLP
20 feb 2025 1 CLP = 26.939 VND 1 VND = 0.0371 CLP
21 feb 2025 1 CLP = 27.067 VND 1 VND = 0.0369 CLP
22 feb 2025 1 CLP = 27.0368 VND 1 VND = 0.037 CLP
23 feb 2025 1 CLP = 27.0368 VND 1 VND = 0.037 CLP
24 feb 2025 1 CLP = 26.9256 VND 1 VND = 0.0371 CLP
25 feb 2025 1 CLP = 27.0701 VND 1 VND = 0.0369 CLP
26 feb 2025 1 CLP = 27.1459 VND 1 VND = 0.0368 CLP
27 feb 2025 1 CLP = 27.0194 VND 1 VND = 0.037 CLP
28 feb 2025 1 CLP = 26.7886 VND 1 VND = 0.0373 CLP

Mar 2025

DataCLP-VNDVND-CLP
01 mar 2025 1 CLP = 26.5809 VND 1 VND = 0.0376 CLP
02 mar 2025 1 CLP = 26.7634 VND 1 VND = 0.0374 CLP
03 mar 2025 1 CLP = 26.6962 VND 1 VND = 0.0375 CLP
04 mar 2025 1 CLP = 26.9106 VND 1 VND = 0.0372 CLP
05 mar 2025 1 CLP = 27.0329 VND 1 VND = 0.037 CLP
06 mar 2025 1 CLP = 27.1666 VND 1 VND = 0.0368 CLP
07 mar 2025 1 CLP = 27.4593 VND 1 VND = 0.0364 CLP
08 mar 2025 1 CLP = 27.5693 VND 1 VND = 0.0363 CLP
09 mar 2025 1 CLP = 27.4931 VND 1 VND = 0.0364 CLP
10 mar 2025 1 CLP = 27.4554 VND 1 VND = 0.0364 CLP
11 mar 2025 1 CLP = 27.1736 VND 1 VND = 0.0368 CLP
12 mar 2025 1 CLP = 27.2221 VND 1 VND = 0.0367 CLP
13 mar 2025 1 CLP = 27.1262 VND 1 VND = 0.0369 CLP
14 mar 2025 1 CLP = 27.2474 VND 1 VND = 0.0367 CLP
15 mar 2025 1 CLP = 27.4469 VND 1 VND = 0.0364 CLP
16 mar 2025 1 CLP = 27.4362 VND 1 VND = 0.0364 CLP
17 mar 2025 1 CLP = 27.4552 VND 1 VND = 0.0364 CLP
18 mar 2025 1 CLP = 27.6496 VND 1 VND = 0.0362 CLP
19 mar 2025 1 CLP = 27.8658 VND 1 VND = 0.0359 CLP
20 mar 2025 1 CLP = 27.7192 VND 1 VND = 0.0361 CLP
21 mar 2025 1 CLP = 27.4898 VND 1 VND = 0.0364 CLP
22 mar 2025 1 CLP = 27.5739 VND 1 VND = 0.0363 CLP
23 mar 2025 1 CLP = 27.5577 VND 1 VND = 0.0363 CLP
24 mar 2025 1 CLP = 27.7097 VND 1 VND = 0.0361 CLP
25 mar 2025 1 CLP = 27.7073 VND 1 VND = 0.0361 CLP
26 mar 2025 1 CLP = 27.834 VND 1 VND = 0.0359 CLP
27 mar 2025 1 CLP = 27.7074 VND 1 VND = 0.0361 CLP
28 mar 2025 1 CLP = 27.3036 VND 1 VND = 0.0366 CLP
29 mar 2025 1 CLP = 27.5812 VND 1 VND = 0.0363 CLP
30 mar 2025 1 CLP = 27.5025 VND 1 VND = 0.0364 CLP
31 mar 2025 1 CLP = 26.8538 VND 1 VND = 0.0372 CLP

Apr 2025

DataCLP-VNDVND-CLP
01 apr 2025 1 CLP = 27.2131 VND 1 VND = 0.0367 CLP
02 apr 2025 1 CLP = 27.0624 VND 1 VND = 0.037 CLP
03 apr 2025 1 CLP = 26.9716 VND 1 VND = 0.0371 CLP
04 apr 2025 1 CLP = 26.8665 VND 1 VND = 0.0372 CLP
05 apr 2025 1 CLP = 27.0057 VND 1 VND = 0.037 CLP
06 apr 2025 1 CLP = 27.0057 VND 1 VND = 0.037 CLP
07 apr 2025 1 CLP = 26.3273 VND 1 VND = 0.038 CLP
08 apr 2025 1 CLP = 26.1754 VND 1 VND = 0.0382 CLP
09 apr 2025 1 CLP = 25.9722 VND 1 VND = 0.0385 CLP

Informazioni sui tassi di cambio tra CLP-VND e VND-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats