currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-VND e VND-CLP - 2026

Tassi di cambio tra CLP-VND e VND-CLP - 2026

Tassi di cambio tra CLP-VND e VND-CLP

Consulta qui di seguito i tassi di cambio per CLP-VND e VND-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CLP = 29,4315 VND
1 VND = 0,034 CLP
1A 2A 3A

Jan 2026

DataCLP-VNDVND-CLP
01 gen 2026 1 CLP = 29.2177 VND 1 VND = 0.0342 CLP
02 gen 2026 1 CLP = 29.2498 VND 1 VND = 0.0342 CLP
03 gen 2026 1 CLP = 29.0108 VND 1 VND = 0.0345 CLP
04 gen 2026 1 CLP = 29.0108 VND 1 VND = 0.0345 CLP
05 gen 2026 1 CLP = 29.0798 VND 1 VND = 0.0344 CLP
06 gen 2026 1 CLP = 29.1003 VND 1 VND = 0.0344 CLP
07 gen 2026 1 CLP = 29.4261 VND 1 VND = 0.034 CLP
08 gen 2026 1 CLP = 29.3418 VND 1 VND = 0.0341 CLP
09 gen 2026 1 CLP = 29.2738 VND 1 VND = 0.0342 CLP
10 gen 2026 1 CLP = 29.3477 VND 1 VND = 0.0341 CLP
11 gen 2026 1 CLP = 29.3477 VND 1 VND = 0.0341 CLP
12 gen 2026 1 CLP = 29.4421 VND 1 VND = 0.034 CLP
13 gen 2026 1 CLP = 29.588 VND 1 VND = 0.0338 CLP
14 gen 2026 1 CLP = 29.6837 VND 1 VND = 0.0337 CLP
15 gen 2026 1 CLP = 29.727 VND 1 VND = 0.0336 CLP
16 gen 2026 1 CLP = 29.6936 VND 1 VND = 0.0337 CLP
17 gen 2026 1 CLP = 29.6327 VND 1 VND = 0.0337 CLP
18 gen 2026 1 CLP = 29.6327 VND 1 VND = 0.0337 CLP
19 gen 2026 1 CLP = 29.5943 VND 1 VND = 0.0338 CLP
20 gen 2026 1 CLP = 29.5242 VND 1 VND = 0.0339 CLP
21 gen 2026 1 CLP = 29.7146 VND 1 VND = 0.0337 CLP
22 gen 2026 1 CLP = 30.047 VND 1 VND = 0.0333 CLP
23 gen 2026 1 CLP = 30.0826 VND 1 VND = 0.0332 CLP
24 gen 2026 1 CLP = 30.1479 VND 1 VND = 0.0332 CLP
25 gen 2026 1 CLP = 30.1479 VND 1 VND = 0.0332 CLP
26 gen 2026 1 CLP = 30.318 VND 1 VND = 0.033 CLP
27 gen 2026 1 CLP = 30.2369 VND 1 VND = 0.0331 CLP
28 gen 2026 1 CLP = 30.3494 VND 1 VND = 0.0329 CLP
29 gen 2026 1 CLP = 30.2456 VND 1 VND = 0.0331 CLP
30 gen 2026 1 CLP = 30.1334 VND 1 VND = 0.0332 CLP
31 gen 2026 1 CLP = 29.9389 VND 1 VND = 0.0334 CLP

Feb 2026

DataCLP-VNDVND-CLP
01 feb 2026 1 CLP = 29.9389 VND 1 VND = 0.0334 CLP
02 feb 2026 1 CLP = 30.0171 VND 1 VND = 0.0333 CLP
03 feb 2026 1 CLP = 30.1938 VND 1 VND = 0.0331 CLP
04 feb 2026 1 CLP = 30.3751 VND 1 VND = 0.0329 CLP
05 feb 2026 1 CLP = 30.0889 VND 1 VND = 0.0332 CLP
06 feb 2026 1 CLP = 30.0542 VND 1 VND = 0.0333 CLP
07 feb 2026 1 CLP = 30.1432 VND 1 VND = 0.0332 CLP
08 feb 2026 1 CLP = 30.1432 VND 1 VND = 0.0332 CLP
09 feb 2026 1 CLP = 30.2857 VND 1 VND = 0.033 CLP
10 feb 2026 1 CLP = 30.2986 VND 1 VND = 0.033 CLP
11 feb 2026 1 CLP = 30.4464 VND 1 VND = 0.0328 CLP
12 feb 2026 1 CLP = 30.3594 VND 1 VND = 0.0329 CLP
13 feb 2026 1 CLP = 30.2107 VND 1 VND = 0.0331 CLP
14 feb 2026 1 CLP = 30.0961 VND 1 VND = 0.0332 CLP
15 feb 2026 1 CLP = 30.0961 VND 1 VND = 0.0332 CLP
16 feb 2026 1 CLP = 30.1094 VND 1 VND = 0.0332 CLP
17 feb 2026 1 CLP = 30.0404 VND 1 VND = 0.0333 CLP
18 feb 2026 1 CLP = 30.0242 VND 1 VND = 0.0333 CLP
19 feb 2026 1 CLP = 30.0829 VND 1 VND = 0.0332 CLP
20 feb 2026 1 CLP = 29.967 VND 1 VND = 0.0334 CLP
21 feb 2026 1 CLP = 29.9572 VND 1 VND = 0.0334 CLP
22 feb 2026 1 CLP = 29.9572 VND 1 VND = 0.0334 CLP
23 feb 2026 1 CLP = 30.0562 VND 1 VND = 0.0333 CLP
24 feb 2026 1 CLP = 30.2071 VND 1 VND = 0.0331 CLP
25 feb 2026 1 CLP = 30.2755 VND 1 VND = 0.033 CLP
26 feb 2026 1 CLP = 30.4558 VND 1 VND = 0.0328 CLP
27 feb 2026 1 CLP = 30.1164 VND 1 VND = 0.0332 CLP
28 feb 2026 1 CLP = 29.8114 VND 1 VND = 0.0335 CLP

Mar 2026

DataCLP-VNDVND-CLP
01 mar 2026 1 CLP = 29.8114 VND 1 VND = 0.0335 CLP
02 mar 2026 1 CLP = 29.7238 VND 1 VND = 0.0336 CLP
03 mar 2026 1 CLP = 29.5158 VND 1 VND = 0.0339 CLP
04 mar 2026 1 CLP = 29.3056 VND 1 VND = 0.0341 CLP
05 mar 2026 1 CLP = 29.0971 VND 1 VND = 0.0344 CLP
06 mar 2026 1 CLP = 28.7729 VND 1 VND = 0.0348 CLP
07 mar 2026 1 CLP = 28.7692 VND 1 VND = 0.0348 CLP
08 mar 2026 1 CLP = 28.7692 VND 1 VND = 0.0348 CLP
09 mar 2026 1 CLP = 28.5903 VND 1 VND = 0.035 CLP
10 mar 2026 1 CLP = 29.0454 VND 1 VND = 0.0344 CLP
11 mar 2026 1 CLP = 29.1327 VND 1 VND = 0.0343 CLP
12 mar 2026 1 CLP = 29.2246 VND 1 VND = 0.0342 CLP
13 mar 2026 1 CLP = 28.872 VND 1 VND = 0.0346 CLP
14 mar 2026 1 CLP = 28.6674 VND 1 VND = 0.0349 CLP
15 mar 2026 1 CLP = 28.6674 VND 1 VND = 0.0349 CLP
16 mar 2026 1 CLP = 28.7987 VND 1 VND = 0.0347 CLP
17 mar 2026 1 CLP = 29.0284 VND 1 VND = 0.0344 CLP
18 mar 2026 1 CLP = 28.9952 VND 1 VND = 0.0345 CLP
19 mar 2026 1 CLP = 28.524 VND 1 VND = 0.0351 CLP
20 mar 2026 1 CLP = 28.6817 VND 1 VND = 0.0349 CLP
21 mar 2026 1 CLP = 28.3519 VND 1 VND = 0.0353 CLP
22 mar 2026 1 CLP = 28.3519 VND 1 VND = 0.0353 CLP
23 mar 2026 1 CLP = 28.5629 VND 1 VND = 0.035 CLP
24 mar 2026 1 CLP = 28.7721 VND 1 VND = 0.0348 CLP
25 mar 2026 1 CLP = 28.8007 VND 1 VND = 0.0347 CLP
26 mar 2026 1 CLP = 28.5688 VND 1 VND = 0.035 CLP
27 mar 2026 1 CLP = 28.301 VND 1 VND = 0.0353 CLP
28 mar 2026 1 CLP = 28.465 VND 1 VND = 0.0351 CLP
29 mar 2026 1 CLP = 28.465 VND 1 VND = 0.0351 CLP
30 mar 2026 1 CLP = 28.5042 VND 1 VND = 0.0351 CLP
31 mar 2026 1 CLP = 28.3509 VND 1 VND = 0.0353 CLP

Apr 2026

DataCLP-VNDVND-CLP
01 apr 2026 1 CLP = 28.5181 VND 1 VND = 0.0351 CLP
02 apr 2026 1 CLP = 28.6997 VND 1 VND = 0.0348 CLP
03 apr 2026 1 CLP = 28.7241 VND 1 VND = 0.0348 CLP
04 apr 2026 1 CLP = 28.6538 VND 1 VND = 0.0349 CLP
05 apr 2026 1 CLP = 28.6538 VND 1 VND = 0.0349 CLP
06 apr 2026 1 CLP = 28.8382 VND 1 VND = 0.0347 CLP
07 apr 2026 1 CLP = 28.7492 VND 1 VND = 0.0348 CLP
08 apr 2026 1 CLP = 28.7388 VND 1 VND = 0.0348 CLP
09 apr 2026 1 CLP = 29.324 VND 1 VND = 0.0341 CLP
10 apr 2026 1 CLP = 29.563 VND 1 VND = 0.0338 CLP
11 apr 2026 1 CLP = 29.4968 VND 1 VND = 0.0339 CLP
12 apr 2026 1 CLP = 29.4968 VND 1 VND = 0.0339 CLP
13 apr 2026 1 CLP = 29.3479 VND 1 VND = 0.0341 CLP
14 apr 2026 1 CLP = 29.4685 VND 1 VND = 0.0339 CLP
15 apr 2026 1 CLP = 29.6934 VND 1 VND = 0.0337 CLP
16 apr 2026 1 CLP = 29.7473 VND 1 VND = 0.0336 CLP
17 apr 2026 1 CLP = 29.7117 VND 1 VND = 0.0337 CLP
18 apr 2026 1 CLP = 29.6357 VND 1 VND = 0.0337 CLP
19 apr 2026 1 CLP = 30.0391 VND 1 VND = 0.0333 CLP
20 apr 2026 1 CLP = 29.9591 VND 1 VND = 0.0334 CLP
21 apr 2026 1 CLP = 29.8502 VND 1 VND = 0.0335 CLP
22 apr 2026 1 CLP = 29.5026 VND 1 VND = 0.0339 CLP
23 apr 2026 1 CLP = 29.5738 VND 1 VND = 0.0338 CLP
24 apr 2026 1 CLP = 29.3838 VND 1 VND = 0.034 CLP
25 apr 2026 1 CLP = 29.3997 VND 1 VND = 0.034 CLP
26 apr 2026 1 CLP = 29.3997 VND 1 VND = 0.034 CLP
27 apr 2026 1 CLP = 29.4893 VND 1 VND = 0.0339 CLP
28 apr 2026 1 CLP = 29.361 VND 1 VND = 0.0341 CLP
29 apr 2026 1 CLP = 29.6018 VND 1 VND = 0.0338 CLP
30 apr 2026 1 CLP = 29.087 VND 1 VND = 0.0344 CLP

May 2026

DataCLP-VNDVND-CLP
01 mag 2026 1 CLP = 29.2529 VND 1 VND = 0.0342 CLP
02 mag 2026 1 CLP = 29.317 VND 1 VND = 0.0341 CLP
03 mag 2026 1 CLP = 29.317 VND 1 VND = 0.0341 CLP
04 mag 2026 1 CLP = 29.2291 VND 1 VND = 0.0342 CLP
05 mag 2026 1 CLP = 28.856 VND 1 VND = 0.0347 CLP
06 mag 2026 1 CLP = 29.0784 VND 1 VND = 0.0344 CLP
07 mag 2026 1 CLP = 29.3435 VND 1 VND = 0.0341 CLP
08 mag 2026 1 CLP = 29.5682 VND 1 VND = 0.0338 CLP
09 mag 2026 1 CLP = 29.5306 VND 1 VND = 0.0339 CLP
10 mag 2026 1 CLP = 29.5306 VND 1 VND = 0.0339 CLP
11 mag 2026 1 CLP = 29.5319 VND 1 VND = 0.0339 CLP
12 mag 2026 1 CLP = 27.8439 VND 1 VND = 0.0359 CLP
13 mag 2026 1 CLP = 29.3594 VND 1 VND = 0.0341 CLP
14 mag 2026 1 CLP = 29.6305 VND 1 VND = 0.0337 CLP
15 mag 2026 1 CLP = 29.4434 VND 1 VND = 0.034 CLP

Informazioni sui tassi di cambio tra CLP-VND e VND-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats