> Tassi di cambio tra CLP-VUV e VUV-CLP - 2025

Tassi di cambio tra CLP-VUV e VUV-CLP - 2025

Tassi di cambio tra CLP-VUV e VUV-CLP

Consulta qui di seguito i tassi di cambio per CLP-VUV e VUV-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,1267 VUV

1 VUV = 7,8936 CLP

1A 2A 3A

CLP rispetto a VUVVUV rispetto a CLP

Jan 2025

Data	CLP-VUV	VUV-CLP
01 gen 2025	1 CLP = 0.1195 VUV	1 VUV = 8.3712 CLP
02 gen 2025	1 CLP = 0.119 VUV	1 VUV = 8.4029 CLP
03 gen 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4782 CLP
04 gen 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
05 gen 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
06 gen 2025	1 CLP = 0.1181 VUV	1 VUV = 8.4687 CLP
07 gen 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5052 CLP
08 gen 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4908 CLP
09 gen 2025	1 CLP = 0.1186 VUV	1 VUV = 8.4324 CLP
10 gen 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4793 CLP
11 gen 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
12 gen 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
13 gen 2025	1 CLP = 0.117 VUV	1 VUV = 8.5495 CLP
14 gen 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4898 CLP
15 gen 2025	1 CLP = 0.118 VUV	1 VUV = 8.4748 CLP
16 gen 2025	1 CLP = 0.118 VUV	1 VUV = 8.4773 CLP
17 gen 2025	1 CLP = 0.117 VUV	1 VUV = 8.5484 CLP
18 gen 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
19 gen 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
20 gen 2025	1 CLP = 0.1175 VUV	1 VUV = 8.5124 CLP
21 gen 2025	1 CLP = 0.1177 VUV	1 VUV = 8.4942 CLP
22 gen 2025	1 CLP = 0.1185 VUV	1 VUV = 8.4369 CLP
23 gen 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3565 CLP
24 gen 2025	1 CLP = 0.1204 VUV	1 VUV = 8.3035 CLP
25 gen 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
26 gen 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
27 gen 2025	1 CLP = 0.1203 VUV	1 VUV = 8.3123 CLP
28 gen 2025	1 CLP = 0.12 VUV	1 VUV = 8.3362 CLP
29 gen 2025	1 CLP = 0.12 VUV	1 VUV = 8.3308 CLP
30 gen 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3509 CLP
31 gen 2025	1 CLP = 0.1205 VUV	1 VUV = 8.2996 CLP

Feb 2025

Data	CLP-VUV	VUV-CLP
01 feb 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2825 CLP
02 feb 2025	1 CLP = 0.1202 VUV	1 VUV = 8.3165 CLP
03 feb 2025	1 CLP = 0.1194 VUV	1 VUV = 8.3729 CLP
04 feb 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2874 CLP
05 feb 2025	1 CLP = 0.1224 VUV	1 VUV = 8.1724 CLP
06 feb 2025	1 CLP = 0.1223 VUV	1 VUV = 8.1778 CLP
07 feb 2025	1 CLP = 0.1236 VUV	1 VUV = 8.0929 CLP
08 feb 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
09 feb 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
10 feb 2025	1 CLP = 0.1232 VUV	1 VUV = 8.1157 CLP
11 feb 2025	1 CLP = 0.1235 VUV	1 VUV = 8.1003 CLP
12 feb 2025	1 CLP = 0.1236 VUV	1 VUV = 8.093 CLP
13 feb 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7394 CLP
14 feb 2025	1 CLP = 0.13 VUV	1 VUV = 7.6927 CLP
15 feb 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
16 feb 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
17 feb 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6251 CLP
18 feb 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7071 CLP
19 feb 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7078 CLP
20 feb 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6816 CLP
21 feb 2025	1 CLP = 0.131 VUV	1 VUV = 7.6328 CLP
22 feb 2025	1 CLP = 0.1306 VUV	1 VUV = 7.6542 CLP
23 feb 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6819 CLP
24 feb 2025	1 CLP = 0.1299 VUV	1 VUV = 7.697 CLP
25 feb 2025	1 CLP = 0.1293 VUV	1 VUV = 7.732 CLP
26 feb 2025	1 CLP = 0.1309 VUV	1 VUV = 7.6388 CLP
27 feb 2025	1 CLP = 0.1304 VUV	1 VUV = 7.6689 CLP
28 feb 2025	1 CLP = 0.1296 VUV	1 VUV = 7.7135 CLP

Mar 2025

Data	CLP-VUV	VUV-CLP
01 mar 2025	1 CLP = 0.1291 VUV	1 VUV = 7.7487 CLP
02 mar 2025	1 CLP = 0.1301 VUV	1 VUV = 7.6889 CLP
03 mar 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7097 CLP
04 mar 2025	1 CLP = 0.1312 VUV	1 VUV = 7.6217 CLP
05 mar 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5639 CLP
06 mar 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5252 CLP
07 mar 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4716 CLP
08 mar 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
09 mar 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
10 mar 2025	1 CLP = 0.132 VUV	1 VUV = 7.577 CLP
11 mar 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5932 CLP
12 mar 2025	1 CLP = 0.1319 VUV	1 VUV = 7.5833 CLP
13 mar 2025	1 CLP = 0.1312 VUV	1 VUV = 7.621 CLP
14 mar 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5944 CLP
15 mar 2025	1 CLP = 0.1325 VUV	1 VUV = 7.5491 CLP
16 mar 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5604 CLP
17 mar 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5626 CLP
18 mar 2025	1 CLP = 0.1335 VUV	1 VUV = 7.4931 CLP
19 mar 2025	1 CLP = 0.134 VUV	1 VUV = 7.4626 CLP
20 mar 2025	1 CLP = 0.1329 VUV	1 VUV = 7.524 CLP
21 mar 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5937 CLP
22 mar 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5607 CLP
23 mar 2025	1 CLP = 0.1321 VUV	1 VUV = 7.571 CLP
24 mar 2025	1 CLP = 0.1328 VUV	1 VUV = 7.5294 CLP
25 mar 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5229 CLP
26 mar 2025	1 CLP = 0.134 VUV	1 VUV = 7.4646 CLP
27 mar 2025	1 CLP = 0.1336 VUV	1 VUV = 7.483 CLP
28 mar 2025	1 CLP = 0.1316 VUV	1 VUV = 7.5994 CLP
29 mar 2025	1 CLP = 0.1327 VUV	1 VUV = 7.5361 CLP
30 mar 2025	1 CLP = 0.1321 VUV	1 VUV = 7.57 CLP
31 mar 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7619 CLP

Apr 2025

Data	CLP-VUV	VUV-CLP
01 apr 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6277 CLP
02 apr 2025	1 CLP = 0.1303 VUV	1 VUV = 7.6758 CLP
03 apr 2025	1 CLP = 0.1298 VUV	1 VUV = 7.7017 CLP
04 apr 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7706 CLP
05 apr 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7632 CLP
06 apr 2025	1 CLP = 0.1278 VUV	1 VUV = 7.8248 CLP
07 apr 2025	1 CLP = 0.1246 VUV	1 VUV = 8.0248 CLP
08 apr 2025	1 CLP = 0.1269 VUV	1 VUV = 7.8795 CLP
09 apr 2025	1 CLP = 0.1259 VUV	1 VUV = 7.941 CLP
10 apr 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7826 CLP
11 apr 2025	1 CLP = 0.1274 VUV	1 VUV = 7.8499 CLP
12 apr 2025	1 CLP = 0.1256 VUV	1 VUV = 7.9587 CLP
13 apr 2025	1 CLP = 0.1248 VUV	1 VUV = 8.0147 CLP
14 apr 2025	1 CLP = 0.1265 VUV	1 VUV = 7.9056 CLP
15 apr 2025	1 CLP = 0.127 VUV	1 VUV = 7.8768 CLP
16 apr 2025	1 CLP = 0.1264 VUV	1 VUV = 7.91 CLP
17 apr 2025	1 CLP = 0.1265 VUV	1 VUV = 7.9046 CLP
18 apr 2025	1 CLP = 0.1262 VUV	1 VUV = 7.9243 CLP
19 apr 2025	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
20 apr 2025	1 CLP = 0.1251 VUV	1 VUV = 7.9953 CLP
21 apr 2025	1 CLP = 0.1251 VUV	1 VUV = 7.9953 CLP
22 apr 2025	1 CLP = 0.1252 VUV	1 VUV = 7.9885 CLP
23 apr 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7671 CLP
24 apr 2025	1 CLP = 0.1273 VUV	1 VUV = 7.8549 CLP
25 apr 2025	1 CLP = 0.1298 VUV	1 VUV = 7.704 CLP
26 apr 2025	1 CLP = 0.1295 VUV	1 VUV = 7.7192 CLP
27 apr 2025	1 CLP = 0.129 VUV	1 VUV = 7.7537 CLP
28 apr 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7571 CLP
29 apr 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7735 CLP
30 apr 2025	1 CLP = 0.1269 VUV	1 VUV = 7.8803 CLP

May 2025

Data	CLP-VUV	VUV-CLP
01 mag 2025	1 CLP = 0.1273 VUV	1 VUV = 7.8579 CLP
02 mag 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8278 CLP
03 mag 2025	1 CLP = 0.1276 VUV	1 VUV = 7.838 CLP
04 mag 2025	1 CLP = 0.1275 VUV	1 VUV = 7.8416 CLP
05 mag 2025	1 CLP = 0.128 VUV	1 VUV = 7.814 CLP
06 mag 2025	1 CLP = 0.1282 VUV	1 VUV = 7.7989 CLP
07 mag 2025	1 CLP = 0.1284 VUV	1 VUV = 7.7858 CLP
08 mag 2025	1 CLP = 0.1274 VUV	1 VUV = 7.8463 CLP
09 mag 2025	1 CLP = 0.1293 VUV	1 VUV = 7.7359 CLP
10 mag 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7092 CLP
11 mag 2025	1 CLP = 0.1294 VUV	1 VUV = 7.7257 CLP
12 mag 2025	1 CLP = 0.1294 VUV	1 VUV = 7.7269 CLP
13 mag 2025	1 CLP = 0.1268 VUV	1 VUV = 7.8874 CLP
14 mag 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8292 CLP
15 mag 2025	1 CLP = 0.1276 VUV	1 VUV = 7.8387 CLP
16 mag 2025	1 CLP = 0.1278 VUV	1 VUV = 7.8265 CLP
17 mag 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7777 CLP
18 mag 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7802 CLP
19 mag 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7775 CLP
20 mag 2025	1 CLP = 0.1295 VUV	1 VUV = 7.7195 CLP
21 mag 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7728 CLP
22 mag 2025	1 CLP = 0.1286 VUV	1 VUV = 7.776 CLP
23 mag 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7806 CLP
24 mag 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7563 CLP
25 mag 2025	1 CLP = 0.1284 VUV	1 VUV = 7.7907 CLP
26 mag 2025	1 CLP = 0.1285 VUV	1 VUV = 7.7806 CLP
27 mag 2025	1 CLP = 0.1289 VUV	1 VUV = 7.7552 CLP
28 mag 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7411 CLP
29 mag 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7951 CLP
30 mag 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7674 CLP
31 mag 2025	1 CLP = 0.1267 VUV	1 VUV = 7.8955 CLP

Jun 2025

Data	CLP-VUV	VUV-CLP
01 giu 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7675 CLP
02 giu 2025	1 CLP = 0.1276 VUV	1 VUV = 7.8354 CLP
03 giu 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7736 CLP
04 giu 2025	1 CLP = 0.1286 VUV	1 VUV = 7.7771 CLP
05 giu 2025	1 CLP = 0.1293 VUV	1 VUV = 7.7334 CLP
06 giu 2025	1 CLP = 0.1296 VUV	1 VUV = 7.7134 CLP
07 giu 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7405 CLP
08 giu 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7937 CLP
09 giu 2025	1 CLP = 0.1282 VUV	1 VUV = 7.799 CLP
10 giu 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7971 CLP
11 giu 2025	1 CLP = 0.1277 VUV	1 VUV = 7.8297 CLP
12 giu 2025	1 CLP = 0.1283 VUV	1 VUV = 7.7953 CLP
13 giu 2025	1 CLP = 0.129 VUV	1 VUV = 7.7536 CLP
14 giu 2025	1 CLP = 0.128 VUV	1 VUV = 7.8143 CLP

Informazioni sui tassi di cambio tra CLP-VUV e VUV-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie