> Tassi di cambio tra CLP-WST e WST-CLP - 2025

Tassi di cambio tra CLP-WST e WST-CLP - 2025

Tassi di cambio tra CLP-WST e WST-CLP

Consulta qui di seguito i tassi di cambio per CLP-WST e WST-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0029 WST

1 WST = 342,9888 CLP

1A 2A 3A

CLP rispetto a WSTWST rispetto a CLP

Jan 2025

Data	CLP-WST	WST-CLP
01 gen 2025	1 CLP = 0.0028 WST	1 WST = 359.7272 CLP
02 gen 2025	1 CLP = 0.0028 WST	1 WST = 361.0881 CLP
03 gen 2025	1 CLP = 0.0027 WST	1 WST = 364.3242 CLP
04 gen 2025	1 CLP = 0.0027 WST	1 WST = 365.8914 CLP
05 gen 2025	1 CLP = 0.0027 WST	1 WST = 365.8914 CLP
06 gen 2025	1 CLP = 0.0027 WST	1 WST = 363.9151 CLP
07 gen 2025	1 CLP = 0.0027 WST	1 WST = 365.4823 CLP
08 gen 2025	1 CLP = 0.0027 WST	1 WST = 364.8635 CLP
09 gen 2025	1 CLP = 0.0028 WST	1 WST = 362.3552 CLP
10 gen 2025	1 CLP = 0.0027 WST	1 WST = 364.3711 CLP
11 gen 2025	1 CLP = 0.0027 WST	1 WST = 365.3703 CLP
12 gen 2025	1 CLP = 0.0027 WST	1 WST = 365.3703 CLP
13 gen 2025	1 CLP = 0.0028 WST	1 WST = 361.5715 CLP
14 gen 2025	1 CLP = 0.0028 WST	1 WST = 359.8687 CLP
15 gen 2025	1 CLP = 0.0028 WST	1 WST = 359.2333 CLP
16 gen 2025	1 CLP = 0.0028 WST	1 WST = 359.3367 CLP
17 gen 2025	1 CLP = 0.0028 WST	1 WST = 362.35 CLP
18 gen 2025	1 CLP = 0.0028 WST	1 WST = 361.9709 CLP
19 gen 2025	1 CLP = 0.0028 WST	1 WST = 361.9709 CLP
20 gen 2025	1 CLP = 0.0028 WST	1 WST = 360.8256 CLP
21 gen 2025	1 CLP = 0.0028 WST	1 WST = 360.0544 CLP
22 gen 2025	1 CLP = 0.0028 WST	1 WST = 357.6231 CLP
23 gen 2025	1 CLP = 0.0028 WST	1 WST = 354.2161 CLP
24 gen 2025	1 CLP = 0.0028 WST	1 WST = 351.9709 CLP
25 gen 2025	1 CLP = 0.0029 WST	1 WST = 349.8766 CLP
26 gen 2025	1 CLP = 0.0029 WST	1 WST = 349.8766 CLP
27 gen 2025	1 CLP = 0.0028 WST	1 WST = 352.3424 CLP
28 gen 2025	1 CLP = 0.0028 WST	1 WST = 353.3562 CLP
29 gen 2025	1 CLP = 0.0028 WST	1 WST = 353.1279 CLP
30 gen 2025	1 CLP = 0.0028 WST	1 WST = 353.9776 CLP
31 gen 2025	1 CLP = 0.0028 WST	1 WST = 351.8032 CLP

Feb 2025

Data	CLP-WST	WST-CLP
01 feb 2025	1 CLP = 0.0028 WST	1 WST = 351.0821 CLP
02 feb 2025	1 CLP = 0.0028 WST	1 WST = 352.5204 CLP
03 feb 2025	1 CLP = 0.0028 WST	1 WST = 354.9131 CLP
04 feb 2025	1 CLP = 0.0028 WST	1 WST = 351.2886 CLP
05 feb 2025	1 CLP = 0.0029 WST	1 WST = 346.412 CLP
06 feb 2025	1 CLP = 0.0029 WST	1 WST = 346.644 CLP
07 feb 2025	1 CLP = 0.0029 WST	1 WST = 343.0423 CLP
08 feb 2025	1 CLP = 0.0029 WST	1 WST = 343.2403 CLP
09 feb 2025	1 CLP = 0.0029 WST	1 WST = 343.2403 CLP
10 feb 2025	1 CLP = 0.0029 WST	1 WST = 344.0091 CLP
11 feb 2025	1 CLP = 0.0029 WST	1 WST = 343.3558 CLP
12 feb 2025	1 CLP = 0.0029 WST	1 WST = 343.0487 CLP
13 feb 2025	1 CLP = 0.003 WST	1 WST = 337.3123 CLP
14 feb 2025	1 CLP = 0.003 WST	1 WST = 335.2761 CLP
15 feb 2025	1 CLP = 0.003 WST	1 WST = 331.941 CLP
16 feb 2025	1 CLP = 0.003 WST	1 WST = 331.941 CLP
17 feb 2025	1 CLP = 0.003 WST	1 WST = 332.3289 CLP
18 feb 2025	1 CLP = 0.0029 WST	1 WST = 339.17 CLP
19 feb 2025	1 CLP = 0.003 WST	1 WST = 337.5063 CLP
20 feb 2025	1 CLP = 0.003 WST	1 WST = 335.6699 CLP
21 feb 2025	1 CLP = 0.003 WST	1 WST = 333.8326 CLP
22 feb 2025	1 CLP = 0.003 WST	1 WST = 336.0039 CLP
23 feb 2025	1 CLP = 0.003 WST	1 WST = 337.1341 CLP
24 feb 2025	1 CLP = 0.003 WST	1 WST = 337.7981 CLP
25 feb 2025	1 CLP = 0.003 WST	1 WST = 334.9898 CLP
26 feb 2025	1 CLP = 0.003 WST	1 WST = 334.0898 CLP
27 feb 2025	1 CLP = 0.003 WST	1 WST = 334.8473 CLP
28 feb 2025	1 CLP = 0.003 WST	1 WST = 337.3485 CLP

Mar 2025

Data	CLP-WST	WST-CLP
01 mar 2025	1 CLP = 0.003 WST	1 WST = 338.3024 CLP
02 mar 2025	1 CLP = 0.003 WST	1 WST = 336.891 CLP
03 mar 2025	1 CLP = 0.003 WST	1 WST = 337.8003 CLP
04 mar 2025	1 CLP = 0.003 WST	1 WST = 332.9905 CLP
05 mar 2025	1 CLP = 0.003 WST	1 WST = 331.6665 CLP
06 mar 2025	1 CLP = 0.003 WST	1 WST = 329.8303 CLP
07 mar 2025	1 CLP = 0.003 WST	1 WST = 329.0447 CLP
08 mar 2025	1 CLP = 0.003 WST	1 WST = 329.1923 CLP
09 mar 2025	1 CLP = 0.003 WST	1 WST = 329.1923 CLP
10 mar 2025	1 CLP = 0.003 WST	1 WST = 330.6362 CLP
11 mar 2025	1 CLP = 0.003 WST	1 WST = 332.6758 CLP
12 mar 2025	1 CLP = 0.003 WST	1 WST = 330.4781 CLP
13 mar 2025	1 CLP = 0.003 WST	1 WST = 331.9019 CLP
14 mar 2025	1 CLP = 0.003 WST	1 WST = 338.2009 CLP
15 mar 2025	1 CLP = 0.003 WST	1 WST = 328.626 CLP
16 mar 2025	1 CLP = 0.003 WST	1 WST = 329.8261 CLP
17 mar 2025	1 CLP = 0.003 WST	1 WST = 329.9207 CLP
18 mar 2025	1 CLP = 0.003 WST	1 WST = 332.0798 CLP
19 mar 2025	1 CLP = 0.0031 WST	1 WST = 327.3283 CLP
20 mar 2025	1 CLP = 0.003 WST	1 WST = 328.7211 CLP
21 mar 2025	1 CLP = 0.003 WST	1 WST = 331.2721 CLP
22 mar 2025	1 CLP = 0.003 WST	1 WST = 329.4146 CLP
23 mar 2025	1 CLP = 0.003 WST	1 WST = 330.4859 CLP
24 mar 2025	1 CLP = 0.003 WST	1 WST = 328.6727 CLP
25 mar 2025	1 CLP = 0.0031 WST	1 WST = 327.4395 CLP
26 mar 2025	1 CLP = 0.0031 WST	1 WST = 325.0194 CLP
27 mar 2025	1 CLP = 0.0031 WST	1 WST = 326.9498 CLP
28 mar 2025	1 CLP = 0.003 WST	1 WST = 335.0907 CLP
29 mar 2025	1 CLP = 0.003 WST	1 WST = 329.0372 CLP
30 mar 2025	1 CLP = 0.003 WST	1 WST = 330.3308 CLP
31 mar 2025	1 CLP = 0.003 WST	1 WST = 338.7054 CLP

Apr 2025

Data	CLP-WST	WST-CLP
01 apr 2025	1 CLP = 0.003 WST	1 WST = 332.4321 CLP
02 apr 2025	1 CLP = 0.003 WST	1 WST = 333.7763 CLP
03 apr 2025	1 CLP = 0.003 WST	1 WST = 335.9524 CLP
04 apr 2025	1 CLP = 0.0029 WST	1 WST = 340.1308 CLP
05 apr 2025	1 CLP = 0.0029 WST	1 WST = 340.1425 CLP
06 apr 2025	1 CLP = 0.0029 WST	1 WST = 341.3158 CLP
07 apr 2025	1 CLP = 0.0029 WST	1 WST = 350.0428 CLP
08 apr 2025	1 CLP = 0.0029 WST	1 WST = 346.5834 CLP
09 apr 2025	1 CLP = 0.0029 WST	1 WST = 347.1291 CLP
10 apr 2025	1 CLP = 0.0029 WST	1 WST = 340.4853 CLP
11 apr 2025	1 CLP = 0.0029 WST	1 WST = 346.7062 CLP
12 apr 2025	1 CLP = 0.0029 WST	1 WST = 349.1665 CLP
13 apr 2025	1 CLP = 0.0029 WST	1 WST = 348.6724 CLP
14 apr 2025	1 CLP = 0.0029 WST	1 WST = 343.9267 CLP
15 apr 2025	1 CLP = 0.0029 WST	1 WST = 344.6696 CLP
16 apr 2025	1 CLP = 0.0029 WST	1 WST = 347.1307 CLP
17 apr 2025	1 CLP = 0.0029 WST	1 WST = 346.7459 CLP
18 apr 2025	1 CLP = 0.0029 WST	1 WST = 346.9801 CLP
19 apr 2025	1 CLP = 0.0029 WST	1 WST = 347.3873 CLP
20 apr 2025	1 CLP = 0.0029 WST	1 WST = 348.2748 CLP
21 apr 2025	1 CLP = 0.0029 WST	1 WST = 348.2747 CLP
22 apr 2025	1 CLP = 0.0029 WST	1 WST = 345.0105 CLP
23 apr 2025	1 CLP = 0.0029 WST	1 WST = 339.1272 CLP
24 apr 2025	1 CLP = 0.0029 WST	1 WST = 339.4355 CLP
25 apr 2025	1 CLP = 0.003 WST	1 WST = 336.1935 CLP
26 apr 2025	1 CLP = 0.003 WST	1 WST = 338.2687 CLP
27 apr 2025	1 CLP = 0.003 WST	1 WST = 338.2625 CLP
28 apr 2025	1 CLP = 0.003 WST	1 WST = 338.4139 CLP
29 apr 2025	1 CLP = 0.0029 WST	1 WST = 340.4146 CLP
30 apr 2025	1 CLP = 0.0029 WST	1 WST = 342.747 CLP

May 2025

Data	CLP-WST	WST-CLP
01 mag 2025	1 CLP = 0.0029 WST	1 WST = 341.6701 CLP
02 mag 2025	1 CLP = 0.0029 WST	1 WST = 342.0435 CLP
03 mag 2025	1 CLP = 0.0029 WST	1 WST = 341.7722 CLP
04 mag 2025	1 CLP = 0.0029 WST	1 WST = 341.7494 CLP
05 mag 2025	1 CLP = 0.0029 WST	1 WST = 340.5477 CLP
06 mag 2025	1 CLP = 0.0029 WST	1 WST = 340.2961 CLP
07 mag 2025	1 CLP = 0.0028 WST	1 WST = 352.6623 CLP
08 mag 2025	1 CLP = 0.0028 WST	1 WST = 357.2455 CLP
09 mag 2025	1 CLP = 0.003 WST	1 WST = 337.065 CLP
10 mag 2025	1 CLP = 0.003 WST	1 WST = 336.1585 CLP
11 mag 2025	1 CLP = 0.003 WST	1 WST = 336.4501 CLP
12 mag 2025	1 CLP = 0.003 WST	1 WST = 336.5024 CLP
13 mag 2025	1 CLP = 0.0029 WST	1 WST = 340.5667 CLP
14 mag 2025	1 CLP = 0.003 WST	1 WST = 337.2701 CLP
15 mag 2025	1 CLP = 0.0029 WST	1 WST = 340.2951 CLP
16 mag 2025	1 CLP = 0.003 WST	1 WST = 338.2815 CLP
17 mag 2025	1 CLP = 0.0029 WST	1 WST = 339.1573 CLP
18 mag 2025	1 CLP = 0.0029 WST	1 WST = 339.1568 CLP
19 mag 2025	1 CLP = 0.0029 WST	1 WST = 339.0398 CLP
20 mag 2025	1 CLP = 0.0029 WST	1 WST = 347.0672 CLP
21 mag 2025	1 CLP = 0.0029 WST	1 WST = 340.3786 CLP
22 mag 2025	1 CLP = 0.0029 WST	1 WST = 349.9749 CLP
23 mag 2025	1 CLP = 0.0029 WST	1 WST = 340.6336 CLP
24 mag 2025	1 CLP = 0.0029 WST	1 WST = 339.1134 CLP
25 mag 2025	1 CLP = 0.0029 WST	1 WST = 350.033 CLP
26 mag 2025	1 CLP = 0.0029 WST	1 WST = 349.5826 CLP
27 mag 2025	1 CLP = 0.0029 WST	1 WST = 341.11 CLP
28 mag 2025	1 CLP = 0.0029 WST	1 WST = 340.1706 CLP
29 mag 2025	1 CLP = 0.0029 WST	1 WST = 349.4579 CLP
30 mag 2025	1 CLP = 0.0029 WST	1 WST = 339.2581 CLP
31 mag 2025	1 CLP = 0.0029 WST	1 WST = 340.9679 CLP

Jun 2025

Data	CLP-WST	WST-CLP
01 giu 2025	1 CLP = 0.003 WST	1 WST = 337.6813 CLP
02 giu 2025	1 CLP = 0.0029 WST	1 WST = 340.6314 CLP
03 giu 2025	1 CLP = 0.0029 WST	1 WST = 340.1346 CLP
04 giu 2025	1 CLP = 0.0029 WST	1 WST = 341.0643 CLP
05 giu 2025	1 CLP = 0.003 WST	1 WST = 338.9327 CLP
06 giu 2025	1 CLP = 0.003 WST	1 WST = 338.157 CLP
07 giu 2025	1 CLP = 0.0029 WST	1 WST = 339.0065 CLP
08 giu 2025	1 CLP = 0.0029 WST	1 WST = 339.0096 CLP
09 giu 2025	1 CLP = 0.0029 WST	1 WST = 339.2385 CLP
10 giu 2025	1 CLP = 0.0029 WST	1 WST = 340.2675 CLP
11 giu 2025	1 CLP = 0.0028 WST	1 WST = 356.6974 CLP
12 giu 2025	1 CLP = 0.0029 WST	1 WST = 340.1236 CLP
13 giu 2025	1 CLP = 0.003 WST	1 WST = 338.3808 CLP
14 giu 2025	1 CLP = 0.0029 WST	1 WST = 341.0292 CLP

Informazioni sui tassi di cambio tra CLP-WST e WST-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie