currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-XPF e XPF-CLP - 2024

Tassi di cambio tra CLP-XPF e XPF-CLP - 2024

Tassi di cambio tra CLP-XPF e XPF-CLP

Consulta qui di seguito i tassi di cambio per CLP-XPF e XPF-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CLP = 0,1169 XPF
1 XPF = 8,554 CLP
1A 2A 3A

Jan 2024

DataCLP-XPFXPF-CLP
01 gen 2024 1 CLP = 0.122 XPF 1 XPF = 8.1992 CLP
02 gen 2024 1 CLP = 0.1243 XPF 1 XPF = 8.0468 CLP
03 gen 2024 1 CLP = 0.1235 XPF 1 XPF = 8.0952 CLP
04 gen 2024 1 CLP = 0.1237 XPF 1 XPF = 8.0829 CLP
05 gen 2024 1 CLP = 0.1216 XPF 1 XPF = 8.2217 CLP
06 gen 2024 1 CLP = 0.1225 XPF 1 XPF = 8.1605 CLP
07 gen 2024 1 CLP = 0.1225 XPF 1 XPF = 8.1605 CLP
08 gen 2024 1 CLP = 0.121 XPF 1 XPF = 8.2621 CLP
09 gen 2024 1 CLP = 0.12 XPF 1 XPF = 8.3314 CLP
10 gen 2024 1 CLP = 0.119 XPF 1 XPF = 8.3999 CLP
11 gen 2024 1 CLP = 0.1189 XPF 1 XPF = 8.4093 CLP
12 gen 2024 1 CLP = 0.1193 XPF 1 XPF = 8.3855 CLP
13 gen 2024 1 CLP = 0.1198 XPF 1 XPF = 8.3463 CLP
14 gen 2024 1 CLP = 0.1198 XPF 1 XPF = 8.3463 CLP
15 gen 2024 1 CLP = 0.1195 XPF 1 XPF = 8.3673 CLP
16 gen 2024 1 CLP = 0.12 XPF 1 XPF = 8.3324 CLP
17 gen 2024 1 CLP = 0.1187 XPF 1 XPF = 8.4277 CLP
18 gen 2024 1 CLP = 0.1193 XPF 1 XPF = 8.3789 CLP
19 gen 2024 1 CLP = 0.1204 XPF 1 XPF = 8.3073 CLP
20 gen 2024 1 CLP = 0.1204 XPF 1 XPF = 8.306 CLP
21 gen 2024 1 CLP = 0.1204 XPF 1 XPF = 8.306 CLP
22 gen 2024 1 CLP = 0.1209 XPF 1 XPF = 8.2685 CLP
23 gen 2024 1 CLP = 0.1209 XPF 1 XPF = 8.2692 CLP
24 gen 2024 1 CLP = 0.1201 XPF 1 XPF = 8.3252 CLP
25 gen 2024 1 CLP = 0.1202 XPF 1 XPF = 8.3197 CLP
26 gen 2024 1 CLP = 0.1206 XPF 1 XPF = 8.2928 CLP
27 gen 2024 1 CLP = 0.121 XPF 1 XPF = 8.2638 CLP
28 gen 2024 1 CLP = 0.121 XPF 1 XPF = 8.2638 CLP
29 gen 2024 1 CLP = 0.1194 XPF 1 XPF = 8.3751 CLP
30 gen 2024 1 CLP = 0.1181 XPF 1 XPF = 8.4675 CLP
31 gen 2024 1 CLP = 0.1179 XPF 1 XPF = 8.4811 CLP

Feb 2024

DataCLP-XPFXPF-CLP
01 feb 2024 1 CLP = 0.1179 XPF 1 XPF = 8.4801 CLP
02 feb 2024 1 CLP = 0.1176 XPF 1 XPF = 8.5057 CLP
03 feb 2024 1 CLP = 0.1176 XPF 1 XPF = 8.5016 CLP
04 feb 2024 1 CLP = 0.1176 XPF 1 XPF = 8.5016 CLP
05 feb 2024 1 CLP = 0.1162 XPF 1 XPF = 8.6093 CLP
06 feb 2024 1 CLP = 0.1165 XPF 1 XPF = 8.583 CLP
07 feb 2024 1 CLP = 0.1171 XPF 1 XPF = 8.5414 CLP
08 feb 2024 1 CLP = 0.1163 XPF 1 XPF = 8.5986 CLP
09 feb 2024 1 CLP = 0.1145 XPF 1 XPF = 8.7303 CLP
10 feb 2024 1 CLP = 0.1141 XPF 1 XPF = 8.7627 CLP
11 feb 2024 1 CLP = 0.1141 XPF 1 XPF = 8.7627 CLP
12 feb 2024 1 CLP = 0.1144 XPF 1 XPF = 8.7384 CLP
13 feb 2024 1 CLP = 0.114 XPF 1 XPF = 8.7754 CLP
14 feb 2024 1 CLP = 0.1154 XPF 1 XPF = 8.6664 CLP
15 feb 2024 1 CLP = 0.1155 XPF 1 XPF = 8.66 CLP
16 feb 2024 1 CLP = 0.1143 XPF 1 XPF = 8.7457 CLP
17 feb 2024 1 CLP = 0.114 XPF 1 XPF = 8.7734 CLP
18 feb 2024 1 CLP = 0.1148 XPF 1 XPF = 8.7082 CLP
19 feb 2024 1 CLP = 0.1138 XPF 1 XPF = 8.7854 CLP
20 feb 2024 1 CLP = 0.1146 XPF 1 XPF = 8.7277 CLP
21 feb 2024 1 CLP = 0.1144 XPF 1 XPF = 8.7433 CLP
22 feb 2024 1 CLP = 0.1136 XPF 1 XPF = 8.8038 CLP
23 feb 2024 1 CLP = 0.1123 XPF 1 XPF = 8.9083 CLP
24 feb 2024 1 CLP = 0.1125 XPF 1 XPF = 8.8852 CLP
25 feb 2024 1 CLP = 0.1125 XPF 1 XPF = 8.8852 CLP
26 feb 2024 1 CLP = 0.1115 XPF 1 XPF = 8.9695 CLP
27 feb 2024 1 CLP = 0.1117 XPF 1 XPF = 8.956 CLP
28 feb 2024 1 CLP = 0.1126 XPF 1 XPF = 8.8794 CLP
29 feb 2024 1 CLP = 0.1126 XPF 1 XPF = 8.8818 CLP

Mar 2024

DataCLP-XPFXPF-CLP
01 mar 2024 1 CLP = 0.1142 XPF 1 XPF = 8.7592 CLP
02 mar 2024 1 CLP = 0.1147 XPF 1 XPF = 8.7166 CLP
03 mar 2024 1 CLP = 0.1147 XPF 1 XPF = 8.7166 CLP
04 mar 2024 1 CLP = 0.1132 XPF 1 XPF = 8.8303 CLP
05 mar 2024 1 CLP = 0.1129 XPF 1 XPF = 8.8542 CLP
06 mar 2024 1 CLP = 0.1125 XPF 1 XPF = 8.8859 CLP
07 mar 2024 1 CLP = 0.1112 XPF 1 XPF = 8.9963 CLP
08 mar 2024 1 CLP = 0.1124 XPF 1 XPF = 8.8979 CLP
09 mar 2024 1 CLP = 0.1128 XPF 1 XPF = 8.8634 CLP
10 mar 2024 1 CLP = 0.1128 XPF 1 XPF = 8.8634 CLP
11 mar 2024 1 CLP = 0.113 XPF 1 XPF = 8.8485 CLP
12 mar 2024 1 CLP = 0.1134 XPF 1 XPF = 8.8211 CLP
13 mar 2024 1 CLP = 0.114 XPF 1 XPF = 8.7746 CLP
14 mar 2024 1 CLP = 0.1154 XPF 1 XPF = 8.6678 CLP
15 mar 2024 1 CLP = 0.1169 XPF 1 XPF = 8.5577 CLP
16 mar 2024 1 CLP = 0.1167 XPF 1 XPF = 8.5679 CLP
17 mar 2024 1 CLP = 0.1167 XPF 1 XPF = 8.5679 CLP
18 mar 2024 1 CLP = 0.1159 XPF 1 XPF = 8.6268 CLP
19 mar 2024 1 CLP = 0.115 XPF 1 XPF = 8.6936 CLP
20 mar 2024 1 CLP = 0.1125 XPF 1 XPF = 8.89 CLP
21 mar 2024 1 CLP = 0.113 XPF 1 XPF = 8.849 CLP
22 mar 2024 1 CLP = 0.1127 XPF 1 XPF = 8.8765 CLP
23 mar 2024 1 CLP = 0.1124 XPF 1 XPF = 8.8939 CLP
24 mar 2024 1 CLP = 0.1124 XPF 1 XPF = 8.8939 CLP
25 mar 2024 1 CLP = 0.1126 XPF 1 XPF = 8.8816 CLP
26 mar 2024 1 CLP = 0.1124 XPF 1 XPF = 8.8946 CLP
27 mar 2024 1 CLP = 0.1125 XPF 1 XPF = 8.887 CLP
28 mar 2024 1 CLP = 0.1125 XPF 1 XPF = 8.8913 CLP
29 mar 2024 1 CLP = 0.1127 XPF 1 XPF = 8.8729 CLP
30 mar 2024 1 CLP = 0.1128 XPF 1 XPF = 8.8617 CLP
31 mar 2024 1 CLP = 0.1128 XPF 1 XPF = 8.8617 CLP

Apr 2024

DataCLP-XPFXPF-CLP
01 apr 2024 1 CLP = 0.1135 XPF 1 XPF = 8.8072 CLP
02 apr 2024 1 CLP = 0.1128 XPF 1 XPF = 8.8684 CLP
03 apr 2024 1 CLP = 0.1138 XPF 1 XPF = 8.7899 CLP
04 apr 2024 1 CLP = 0.1155 XPF 1 XPF = 8.6554 CLP
05 apr 2024 1 CLP = 0.1169 XPF 1 XPF = 8.557 CLP
06 apr 2024 1 CLP = 0.1171 XPF 1 XPF = 8.5431 CLP
07 apr 2024 1 CLP = 0.1171 XPF 1 XPF = 8.5431 CLP
08 apr 2024 1 CLP = 0.1158 XPF 1 XPF = 8.6342 CLP
09 apr 2024 1 CLP = 0.1162 XPF 1 XPF = 8.6031 CLP
10 apr 2024 1 CLP = 0.1166 XPF 1 XPF = 8.5736 CLP
11 apr 2024 1 CLP = 0.1165 XPF 1 XPF = 8.5866 CLP
12 apr 2024 1 CLP = 0.1172 XPF 1 XPF = 8.5304 CLP
13 apr 2024 1 CLP = 0.116 XPF 1 XPF = 8.6207 CLP
14 apr 2024 1 CLP = 0.1172 XPF 1 XPF = 8.5309 CLP
15 apr 2024 1 CLP = 0.1158 XPF 1 XPF = 8.6361 CLP
16 apr 2024 1 CLP = 0.1143 XPF 1 XPF = 8.7493 CLP
17 apr 2024 1 CLP = 0.1145 XPF 1 XPF = 8.7306 CLP
18 apr 2024 1 CLP = 0.1144 XPF 1 XPF = 8.7395 CLP
19 apr 2024 1 CLP = 0.1156 XPF 1 XPF = 8.6524 CLP
20 apr 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6103 CLP
21 apr 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6103 CLP
22 apr 2024 1 CLP = 0.1174 XPF 1 XPF = 8.5194 CLP
23 apr 2024 1 CLP = 0.1175 XPF 1 XPF = 8.5117 CLP
24 apr 2024 1 CLP = 0.1168 XPF 1 XPF = 8.5613 CLP
25 apr 2024 1 CLP = 0.1171 XPF 1 XPF = 8.5414 CLP
26 apr 2024 1 CLP = 0.1175 XPF 1 XPF = 8.513 CLP
27 apr 2024 1 CLP = 0.1171 XPF 1 XPF = 8.538 CLP
28 apr 2024 1 CLP = 0.1171 XPF 1 XPF = 8.538 CLP
29 apr 2024 1 CLP = 0.1174 XPF 1 XPF = 8.5163 CLP
30 apr 2024 1 CLP = 0.1179 XPF 1 XPF = 8.4784 CLP

May 2024

DataCLP-XPFXPF-CLP
01 mag 2024 1 CLP = 0.1164 XPF 1 XPF = 8.5894 CLP
02 mag 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6106 CLP
03 mag 2024 1 CLP = 0.1176 XPF 1 XPF = 8.5006 CLP
04 mag 2024 1 CLP = 0.1176 XPF 1 XPF = 8.5058 CLP
05 mag 2024 1 CLP = 0.1176 XPF 1 XPF = 8.5058 CLP
06 mag 2024 1 CLP = 0.1182 XPF 1 XPF = 8.4586 CLP
07 mag 2024 1 CLP = 0.1192 XPF 1 XPF = 8.3916 CLP
08 mag 2024 1 CLP = 0.1187 XPF 1 XPF = 8.4238 CLP
09 mag 2024 1 CLP = 0.1185 XPF 1 XPF = 8.4359 CLP
10 mag 2024 1 CLP = 0.1192 XPF 1 XPF = 8.3927 CLP
11 mag 2024 1 CLP = 0.1186 XPF 1 XPF = 8.4288 CLP
12 mag 2024 1 CLP = 0.1196 XPF 1 XPF = 8.3577 CLP
13 mag 2024 1 CLP = 0.1196 XPF 1 XPF = 8.3587 CLP
14 mag 2024 1 CLP = 0.1199 XPF 1 XPF = 8.3428 CLP
15 mag 2024 1 CLP = 0.1205 XPF 1 XPF = 8.2985 CLP
16 mag 2024 1 CLP = 0.1216 XPF 1 XPF = 8.2265 CLP
17 mag 2024 1 CLP = 0.1224 XPF 1 XPF = 8.1691 CLP
18 mag 2024 1 CLP = 0.1225 XPF 1 XPF = 8.1663 CLP
19 mag 2024 1 CLP = 0.1225 XPF 1 XPF = 8.1663 CLP
20 mag 2024 1 CLP = 0.1231 XPF 1 XPF = 8.1203 CLP
21 mag 2024 1 CLP = 0.1235 XPF 1 XPF = 8.0992 CLP
22 mag 2024 1 CLP = 0.124 XPF 1 XPF = 8.0619 CLP
23 mag 2024 1 CLP = 0.121 XPF 1 XPF = 8.2654 CLP
24 mag 2024 1 CLP = 0.121 XPF 1 XPF = 8.263 CLP
25 mag 2024 1 CLP = 0.121 XPF 1 XPF = 8.2666 CLP
26 mag 2024 1 CLP = 0.121 XPF 1 XPF = 8.2666 CLP
27 mag 2024 1 CLP = 0.1218 XPF 1 XPF = 8.2108 CLP
28 mag 2024 1 CLP = 0.1219 XPF 1 XPF = 8.2021 CLP
29 mag 2024 1 CLP = 0.1223 XPF 1 XPF = 8.1788 CLP
30 mag 2024 1 CLP = 0.1208 XPF 1 XPF = 8.2798 CLP
31 mag 2024 1 CLP = 0.1198 XPF 1 XPF = 8.3471 CLP

Jun 2024

DataCLP-XPFXPF-CLP
01 giu 2024 1 CLP = 0.1198 XPF 1 XPF = 8.3479 CLP
02 giu 2024 1 CLP = 0.1198 XPF 1 XPF = 8.3479 CLP
03 giu 2024 1 CLP = 0.1198 XPF 1 XPF = 8.3464 CLP
04 giu 2024 1 CLP = 0.1211 XPF 1 XPF = 8.2582 CLP
05 giu 2024 1 CLP = 0.1212 XPF 1 XPF = 8.2481 CLP
06 giu 2024 1 CLP = 0.1206 XPF 1 XPF = 8.2887 CLP
07 giu 2024 1 CLP = 0.1205 XPF 1 XPF = 8.2989 CLP
08 giu 2024 1 CLP = 0.1207 XPF 1 XPF = 8.2823 CLP
09 giu 2024 1 CLP = 0.1207 XPF 1 XPF = 8.2823 CLP
10 giu 2024 1 CLP = 0.1206 XPF 1 XPF = 8.2905 CLP
11 giu 2024 1 CLP = 0.1203 XPF 1 XPF = 8.3114 CLP
12 giu 2024 1 CLP = 0.1201 XPF 1 XPF = 8.3295 CLP
13 giu 2024 1 CLP = 0.1207 XPF 1 XPF = 8.2843 CLP
14 giu 2024 1 CLP = 0.1215 XPF 1 XPF = 8.2299 CLP
15 giu 2024 1 CLP = 0.1216 XPF 1 XPF = 8.226 CLP
16 giu 2024 1 CLP = 0.1216 XPF 1 XPF = 8.226 CLP
17 giu 2024 1 CLP = 0.1201 XPF 1 XPF = 8.3291 CLP
18 giu 2024 1 CLP = 0.1189 XPF 1 XPF = 8.4114 CLP
19 giu 2024 1 CLP = 0.1189 XPF 1 XPF = 8.4116 CLP
20 giu 2024 1 CLP = 0.1195 XPF 1 XPF = 8.3677 CLP
21 giu 2024 1 CLP = 0.1198 XPF 1 XPF = 8.3483 CLP
22 giu 2024 1 CLP = 0.1199 XPF 1 XPF = 8.3419 CLP
23 giu 2024 1 CLP = 0.1199 XPF 1 XPF = 8.3419 CLP
24 giu 2024 1 CLP = 0.1181 XPF 1 XPF = 8.466 CLP
25 giu 2024 1 CLP = 0.1176 XPF 1 XPF = 8.5037 CLP
26 giu 2024 1 CLP = 0.1186 XPF 1 XPF = 8.4332 CLP
27 giu 2024 1 CLP = 0.1172 XPF 1 XPF = 8.5292 CLP
28 giu 2024 1 CLP = 0.1171 XPF 1 XPF = 8.5424 CLP
29 giu 2024 1 CLP = 0.1175 XPF 1 XPF = 8.5076 CLP
30 giu 2024 1 CLP = 0.1166 XPF 1 XPF = 8.58 CLP

Jul 2024

DataCLP-XPFXPF-CLP
01 lug 2024 1 CLP = 0.1182 XPF 1 XPF = 8.4633 CLP
02 lug 2024 1 CLP = 0.1176 XPF 1 XPF = 8.5044 CLP
03 lug 2024 1 CLP = 0.1175 XPF 1 XPF = 8.5135 CLP
04 lug 2024 1 CLP = 0.1176 XPF 1 XPF = 8.5054 CLP
05 lug 2024 1 CLP = 0.1183 XPF 1 XPF = 8.4532 CLP
06 lug 2024 1 CLP = 0.1179 XPF 1 XPF = 8.4804 CLP
07 lug 2024 1 CLP = 0.1179 XPF 1 XPF = 8.4804 CLP
08 lug 2024 1 CLP = 0.1176 XPF 1 XPF = 8.5067 CLP
09 lug 2024 1 CLP = 0.1173 XPF 1 XPF = 8.5258 CLP
10 lug 2024 1 CLP = 0.1187 XPF 1 XPF = 8.4254 CLP
11 lug 2024 1 CLP = 0.1185 XPF 1 XPF = 8.4405 CLP
12 lug 2024 1 CLP = 0.1201 XPF 1 XPF = 8.3278 CLP
13 lug 2024 1 CLP = 0.1206 XPF 1 XPF = 8.2902 CLP
14 lug 2024 1 CLP = 0.1198 XPF 1 XPF = 8.344 CLP
15 lug 2024 1 CLP = 0.1209 XPF 1 XPF = 8.2742 CLP
16 lug 2024 1 CLP = 0.1204 XPF 1 XPF = 8.3059 CLP
17 lug 2024 1 CLP = 0.1198 XPF 1 XPF = 8.3477 CLP
18 lug 2024 1 CLP = 0.1177 XPF 1 XPF = 8.4949 CLP
19 lug 2024 1 CLP = 0.1173 XPF 1 XPF = 8.5261 CLP
20 lug 2024 1 CLP = 0.1163 XPF 1 XPF = 8.5964 CLP
21 lug 2024 1 CLP = 0.1163 XPF 1 XPF = 8.5964 CLP
22 lug 2024 1 CLP = 0.1156 XPF 1 XPF = 8.6497 CLP
23 lug 2024 1 CLP = 0.1164 XPF 1 XPF = 8.5886 CLP
24 lug 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6152 CLP
25 lug 2024 1 CLP = 0.1157 XPF 1 XPF = 8.6422 CLP
26 lug 2024 1 CLP = 0.1162 XPF 1 XPF = 8.606 CLP
27 lug 2024 1 CLP = 0.1157 XPF 1 XPF = 8.645 CLP
28 lug 2024 1 CLP = 0.1157 XPF 1 XPF = 8.645 CLP
29 lug 2024 1 CLP = 0.1158 XPF 1 XPF = 8.6321 CLP
30 lug 2024 1 CLP = 0.1154 XPF 1 XPF = 8.6688 CLP
31 lug 2024 1 CLP = 0.1159 XPF 1 XPF = 8.631 CLP

Aug 2024

DataCLP-XPFXPF-CLP
01 ago 2024 1 CLP = 0.1175 XPF 1 XPF = 8.5132 CLP
02 ago 2024 1 CLP = 0.1161 XPF 1 XPF = 8.613 CLP
03 ago 2024 1 CLP = 0.1158 XPF 1 XPF = 8.6373 CLP
04 ago 2024 1 CLP = 0.1158 XPF 1 XPF = 8.6373 CLP
05 ago 2024 1 CLP = 0.1134 XPF 1 XPF = 8.8164 CLP
06 ago 2024 1 CLP = 0.1148 XPF 1 XPF = 8.7109 CLP
07 ago 2024 1 CLP = 0.1159 XPF 1 XPF = 8.6259 CLP
08 ago 2024 1 CLP = 0.1159 XPF 1 XPF = 8.6287 CLP
09 ago 2024 1 CLP = 0.1168 XPF 1 XPF = 8.5638 CLP
10 ago 2024 1 CLP = 0.1171 XPF 1 XPF = 8.5381 CLP
11 ago 2024 1 CLP = 0.1168 XPF 1 XPF = 8.5595 CLP
12 ago 2024 1 CLP = 0.1175 XPF 1 XPF = 8.5075 CLP
13 ago 2024 1 CLP = 0.1169 XPF 1 XPF = 8.5551 CLP
14 ago 2024 1 CLP = 0.1162 XPF 1 XPF = 8.604 CLP
15 ago 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6158 CLP
16 ago 2024 1 CLP = 0.1164 XPF 1 XPF = 8.5913 CLP
17 ago 2024 1 CLP = 0.1164 XPF 1 XPF = 8.5921 CLP
18 ago 2024 1 CLP = 0.1164 XPF 1 XPF = 8.5921 CLP
19 ago 2024 1 CLP = 0.1155 XPF 1 XPF = 8.6597 CLP
20 ago 2024 1 CLP = 0.1168 XPF 1 XPF = 8.5638 CLP
21 ago 2024 1 CLP = 0.1161 XPF 1 XPF = 8.612 CLP
22 ago 2024 1 CLP = 0.1167 XPF 1 XPF = 8.5671 CLP
23 ago 2024 1 CLP = 0.1169 XPF 1 XPF = 8.5542 CLP
24 ago 2024 1 CLP = 0.1167 XPF 1 XPF = 8.5677 CLP
25 ago 2024 1 CLP = 0.1167 XPF 1 XPF = 8.5677 CLP
26 ago 2024 1 CLP = 0.1174 XPF 1 XPF = 8.5151 CLP
27 ago 2024 1 CLP = 0.118 XPF 1 XPF = 8.4751 CLP
28 ago 2024 1 CLP = 0.118 XPF 1 XPF = 8.4771 CLP
29 ago 2024 1 CLP = 0.1178 XPF 1 XPF = 8.4924 CLP
30 ago 2024 1 CLP = 0.1179 XPF 1 XPF = 8.4832 CLP
31 ago 2024 1 CLP = 0.1181 XPF 1 XPF = 8.4708 CLP

Sep 2024

DataCLP-XPFXPF-CLP
01 set 2024 1 CLP = 0.1181 XPF 1 XPF = 8.4708 CLP
02 set 2024 1 CLP = 0.1182 XPF 1 XPF = 8.4628 CLP
03 set 2024 1 CLP = 0.1177 XPF 1 XPF = 8.4956 CLP
04 set 2024 1 CLP = 0.1159 XPF 1 XPF = 8.6265 CLP
05 set 2024 1 CLP = 0.1141 XPF 1 XPF = 8.7649 CLP
06 set 2024 1 CLP = 0.1141 XPF 1 XPF = 8.7668 CLP
07 set 2024 1 CLP = 0.1137 XPF 1 XPF = 8.792 CLP
08 set 2024 1 CLP = 0.114 XPF 1 XPF = 8.7697 CLP
09 set 2024 1 CLP = 0.1146 XPF 1 XPF = 8.7263 CLP
10 set 2024 1 CLP = 0.1146 XPF 1 XPF = 8.7234 CLP
11 set 2024 1 CLP = 0.1141 XPF 1 XPF = 8.7664 CLP
12 set 2024 1 CLP = 0.1153 XPF 1 XPF = 8.672 CLP
13 set 2024 1 CLP = 0.1156 XPF 1 XPF = 8.654 CLP
14 set 2024 1 CLP = 0.1156 XPF 1 XPF = 8.6468 CLP
15 set 2024 1 CLP = 0.1156 XPF 1 XPF = 8.6468 CLP
16 set 2024 1 CLP = 0.1156 XPF 1 XPF = 8.6503 CLP
17 set 2024 1 CLP = 0.1158 XPF 1 XPF = 8.6346 CLP
18 set 2024 1 CLP = 0.1151 XPF 1 XPF = 8.6851 CLP
19 set 2024 1 CLP = 0.1149 XPF 1 XPF = 8.7058 CLP
20 set 2024 1 CLP = 0.1148 XPF 1 XPF = 8.7129 CLP
21 set 2024 1 CLP = 0.1147 XPF 1 XPF = 8.7147 CLP
22 set 2024 1 CLP = 0.115 XPF 1 XPF = 8.6937 CLP
23 set 2024 1 CLP = 0.1156 XPF 1 XPF = 8.6488 CLP
24 set 2024 1 CLP = 0.1166 XPF 1 XPF = 8.573 CLP
25 set 2024 1 CLP = 0.1165 XPF 1 XPF = 8.5817 CLP
26 set 2024 1 CLP = 0.118 XPF 1 XPF = 8.4766 CLP
27 set 2024 1 CLP = 0.1183 XPF 1 XPF = 8.4504 CLP
28 set 2024 1 CLP = 0.1188 XPF 1 XPF = 8.4151 CLP
29 set 2024 1 CLP = 0.1188 XPF 1 XPF = 8.4151 CLP
30 set 2024 1 CLP = 0.1188 XPF 1 XPF = 8.4156 CLP

Oct 2024

DataCLP-XPFXPF-CLP
01 ott 2024 1 CLP = 0.1192 XPF 1 XPF = 8.3903 CLP
02 ott 2024 1 CLP = 0.1193 XPF 1 XPF = 8.3812 CLP
03 ott 2024 1 CLP = 0.1182 XPF 1 XPF = 8.4602 CLP
04 ott 2024 1 CLP = 0.1175 XPF 1 XPF = 8.511 CLP
05 ott 2024 1 CLP = 0.1175 XPF 1 XPF = 8.5132 CLP
06 ott 2024 1 CLP = 0.1175 XPF 1 XPF = 8.5132 CLP
07 ott 2024 1 CLP = 0.1175 XPF 1 XPF = 8.5125 CLP
08 ott 2024 1 CLP = 0.1168 XPF 1 XPF = 8.561 CLP
09 ott 2024 1 CLP = 0.1165 XPF 1 XPF = 8.5817 CLP
10 ott 2024 1 CLP = 0.117 XPF 1 XPF = 8.5473 CLP
11 ott 2024 1 CLP = 0.1176 XPF 1 XPF = 8.5028 CLP
12 ott 2024 1 CLP = 0.1172 XPF 1 XPF = 8.5352 CLP
13 ott 2024 1 CLP = 0.1172 XPF 1 XPF = 8.5352 CLP
14 ott 2024 1 CLP = 0.118 XPF 1 XPF = 8.4741 CLP
15 ott 2024 1 CLP = 0.118 XPF 1 XPF = 8.4776 CLP
16 ott 2024 1 CLP = 0.1167 XPF 1 XPF = 8.5698 CLP
17 ott 2024 1 CLP = 0.117 XPF 1 XPF = 8.5484 CLP
18 ott 2024 1 CLP = 0.1164 XPF 1 XPF = 8.5894 CLP
19 ott 2024 1 CLP = 0.1163 XPF 1 XPF = 8.5989 CLP
20 ott 2024 1 CLP = 0.1163 XPF 1 XPF = 8.5989 CLP
21 ott 2024 1 CLP = 0.1154 XPF 1 XPF = 8.6682 CLP
22 ott 2024 1 CLP = 0.116 XPF 1 XPF = 8.6181 CLP
23 ott 2024 1 CLP = 0.1163 XPF 1 XPF = 8.5996 CLP
24 ott 2024 1 CLP = 0.1171 XPF 1 XPF = 8.5398 CLP
25 ott 2024 1 CLP = 0.1164 XPF 1 XPF = 8.5894 CLP
26 ott 2024 1 CLP = 0.1166 XPF 1 XPF = 8.5787 CLP
27 ott 2024 1 CLP = 0.1166 XPF 1 XPF = 8.5787 CLP
28 ott 2024 1 CLP = 0.1165 XPF 1 XPF = 8.5861 CLP
29 ott 2024 1 CLP = 0.1171 XPF 1 XPF = 8.5431 CLP
30 ott 2024 1 CLP = 0.1158 XPF 1 XPF = 8.6325 CLP
31 ott 2024 1 CLP = 0.114 XPF 1 XPF = 8.7686 CLP

Nov 2024

DataCLP-XPFXPF-CLP
01 nov 2024 1 CLP = 0.1141 XPF 1 XPF = 8.7637 CLP
02 nov 2024 1 CLP = 0.1141 XPF 1 XPF = 8.7636 CLP
03 nov 2024 1 CLP = 0.1142 XPF 1 XPF = 8.7559 CLP
04 nov 2024 1 CLP = 0.1141 XPF 1 XPF = 8.7606 CLP
05 nov 2024 1 CLP = 0.1148 XPF 1 XPF = 8.71 CLP
06 nov 2024 1 CLP = 0.1158 XPF 1 XPF = 8.6378 CLP
07 nov 2024 1 CLP = 0.1154 XPF 1 XPF = 8.6686 CLP
08 nov 2024 1 CLP = 0.1151 XPF 1 XPF = 8.6852 CLP
09 nov 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6156 CLP
10 nov 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6156 CLP
11 nov 2024 1 CLP = 0.1154 XPF 1 XPF = 8.6642 CLP
12 nov 2024 1 CLP = 0.1146 XPF 1 XPF = 8.7279 CLP
13 nov 2024 1 CLP = 0.1141 XPF 1 XPF = 8.7672 CLP
14 nov 2024 1 CLP = 0.1162 XPF 1 XPF = 8.6041 CLP
15 nov 2024 1 CLP = 0.1159 XPF 1 XPF = 8.6313 CLP
16 nov 2024 1 CLP = 0.116 XPF 1 XPF = 8.6179 CLP
17 nov 2024 1 CLP = 0.116 XPF 1 XPF = 8.6179 CLP
18 nov 2024 1 CLP = 0.1155 XPF 1 XPF = 8.6607 CLP
19 nov 2024 1 CLP = 0.1157 XPF 1 XPF = 8.6433 CLP
20 nov 2024 1 CLP = 0.1163 XPF 1 XPF = 8.5959 CLP
21 nov 2024 1 CLP = 0.1165 XPF 1 XPF = 8.5873 CLP
22 nov 2024 1 CLP = 0.1174 XPF 1 XPF = 8.5197 CLP
23 nov 2024 1 CLP = 0.1171 XPF 1 XPF = 8.5378 CLP
24 nov 2024 1 CLP = 0.1171 XPF 1 XPF = 8.5378 CLP
25 nov 2024 1 CLP = 0.1166 XPF 1 XPF = 8.5787 CLP
26 nov 2024 1 CLP = 0.1165 XPF 1 XPF = 8.586 CLP
27 nov 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6147 CLP
28 nov 2024 1 CLP = 0.1159 XPF 1 XPF = 8.631 CLP
29 nov 2024 1 CLP = 0.1156 XPF 1 XPF = 8.6531 CLP
30 nov 2024 1 CLP = 0.1158 XPF 1 XPF = 8.6365 CLP

Dec 2024

DataCLP-XPFXPF-CLP
01 dic 2024 1 CLP = 0.1158 XPF 1 XPF = 8.6365 CLP
02 dic 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6105 CLP
03 dic 2024 1 CLP = 0.1162 XPF 1 XPF = 8.6035 CLP
04 dic 2024 1 CLP = 0.1168 XPF 1 XPF = 8.5602 CLP
05 dic 2024 1 CLP = 0.1162 XPF 1 XPF = 8.6039 CLP
06 dic 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6109 CLP
07 dic 2024 1 CLP = 0.1162 XPF 1 XPF = 8.6062 CLP
08 dic 2024 1 CLP = 0.1162 XPF 1 XPF = 8.6062 CLP
09 dic 2024 1 CLP = 0.1164 XPF 1 XPF = 8.5906 CLP
10 dic 2024 1 CLP = 0.1167 XPF 1 XPF = 8.57 CLP
11 dic 2024 1 CLP = 0.1164 XPF 1 XPF = 8.5922 CLP
12 dic 2024 1 CLP = 0.1167 XPF 1 XPF = 8.5712 CLP
13 dic 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6155 CLP
14 dic 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6145 CLP
15 dic 2024 1 CLP = 0.1161 XPF 1 XPF = 8.6145 CLP
16 dic 2024 1 CLP = 0.1156 XPF 1 XPF = 8.6515 CLP
17 dic 2024 1 CLP = 0.1155 XPF 1 XPF = 8.6577 CLP
18 dic 2024 1 CLP = 0.1152 XPF 1 XPF = 8.6769 CLP
19 dic 2024 1 CLP = 0.1149 XPF 1 XPF = 8.7059 CLP
20 dic 2024 1 CLP = 0.1156 XPF 1 XPF = 8.6473 CLP
21 dic 2024 1 CLP = 0.1158 XPF 1 XPF = 8.6348 CLP
22 dic 2024 1 CLP = 0.1158 XPF 1 XPF = 8.6348 CLP
23 dic 2024 1 CLP = 0.1156 XPF 1 XPF = 8.6505 CLP
24 dic 2024 1 CLP = 0.116 XPF 1 XPF = 8.6185 CLP
25 dic 2024 1 CLP = 0.1157 XPF 1 XPF = 8.6438 CLP
26 dic 2024 1 CLP = 0.116 XPF 1 XPF = 8.6179 CLP
27 dic 2024 1 CLP = 0.1154 XPF 1 XPF = 8.6651 CLP
28 dic 2024 1 CLP = 0.1153 XPF 1 XPF = 8.6734 CLP
29 dic 2024 1 CLP = 0.1153 XPF 1 XPF = 8.6734 CLP
30 dic 2024 1 CLP = 0.1147 XPF 1 XPF = 8.7207 CLP
31 dic 2024 1 CLP = 0.1155 XPF 1 XPF = 8.6601 CLP

Informazioni sui tassi di cambio tra CLP-XPF e XPF-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats