> Tassi di cambio tra CLP-ZAR e ZAR-CLP - 2025

Tassi di cambio tra CLP-ZAR e ZAR-CLP - 2025

Tassi di cambio tra CLP-ZAR e ZAR-CLP

Consulta qui di seguito i tassi di cambio per CLP-ZAR e ZAR-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,0192 ZAR

1 ZAR = 52,1432 CLP

1A 2A 3A

CLP rispetto a ZARZAR rispetto a CLP

Jan 2025

Data	CLP-ZAR	ZAR-CLP
01 gen 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6207 CLP
02 gen 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3205 CLP
03 gen 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6632 CLP
04 gen 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0227 CLP
05 gen 2025	1 CLP = 0.0185 ZAR	1 ZAR = 53.9871 CLP
06 gen 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.3912 CLP
07 gen 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.285 CLP
08 gen 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2777 CLP
09 gen 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0007 CLP
10 gen 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9384 CLP
11 gen 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8258 CLP
12 gen 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8123 CLP
13 gen 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0456 CLP
14 gen 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.1687 CLP
15 gen 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3238 CLP
16 gen 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3535 CLP
17 gen 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0678 CLP
18 gen 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1003 CLP
19 gen 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.066 CLP
20 gen 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0381 CLP
21 gen 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2118 CLP
22 gen 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2066 CLP
23 gen 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.4945 CLP
24 gen 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6494 CLP
25 gen 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2341 CLP
26 gen 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2675 CLP
27 gen 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9064 CLP
28 gen 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9273 CLP
29 gen 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0284 CLP
30 gen 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.5693 CLP
31 gen 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9238 CLP

Feb 2025

Data	CLP-ZAR	ZAR-CLP
01 feb 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6658 CLP
02 feb 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8735 CLP
03 feb 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.7922 CLP
04 feb 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4609 CLP
05 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1992 CLP
06 feb 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2541 CLP
07 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1175 CLP
08 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
09 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
10 feb 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3122 CLP
11 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0904 CLP
12 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1049 CLP
13 feb 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6718 CLP
14 feb 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.8027 CLP
15 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
16 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
17 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.1815 CLP
18 feb 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5862 CLP
19 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.351 CLP
20 feb 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.422 CLP
21 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3418 CLP
22 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
23 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
24 feb 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5187 CLP
25 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2817 CLP
26 feb 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1388 CLP
27 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2336 CLP
28 feb 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.7485 CLP

Mar 2025

Data	CLP-ZAR	ZAR-CLP
01 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.4091 CLP
02 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0642 CLP
03 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.347 CLP
04 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3064 CLP
05 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2293 CLP
06 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2958 CLP
07 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2233 CLP
08 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8449 CLP
09 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8283 CLP
10 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8804 CLP
11 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3694 CLP
12 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8367 CLP
13 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1236 CLP
14 mar 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5393 CLP
15 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0787 CLP
16 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1321 CLP
17 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2192 CLP
18 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0358 CLP
19 mar 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5786 CLP
20 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6459 CLP
21 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1429 CLP
22 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9308 CLP
23 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9382 CLP
24 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.944 CLP
25 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9597 CLP
26 mar 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.3138 CLP
27 mar 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.557 CLP
28 mar 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5676 CLP
29 mar 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
30 mar 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
31 mar 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9296 CLP

Apr 2025

Data	CLP-ZAR	ZAR-CLP
01 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2975 CLP
02 apr 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.859 CLP
03 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5042 CLP
04 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.4741 CLP
05 apr 2025	1 CLP = 0.02 ZAR	1 ZAR = 49.9488 CLP
06 apr 2025	1 CLP = 0.02 ZAR	1 ZAR = 49.9622 CLP
07 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5773 CLP
08 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.6218 CLP
09 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.6128 CLP
10 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5567 CLP
11 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3385 CLP
12 apr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5063 CLP
13 apr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5436 CLP
14 apr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4927 CLP
15 apr 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1313 CLP
16 apr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4392 CLP
17 apr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4366 CLP
18 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
19 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3345 CLP
20 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
21 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3848 CLP
22 apr 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5984 CLP
23 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5348 CLP
24 apr 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.2968 CLP
25 apr 2025	1 CLP = 0.0201 ZAR	1 ZAR = 49.6598 CLP
26 apr 2025	1 CLP = 0.02 ZAR	1 ZAR = 50.0281 CLP
27 apr 2025	1 CLP = 0.02 ZAR	1 ZAR = 50.057 CLP
28 apr 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.2074 CLP
29 apr 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.828 CLP
30 apr 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0861 CLP

May 2025

Data	CLP-ZAR	ZAR-CLP
01 mag 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8842 CLP
02 mag 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5131 CLP
03 mag 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6239 CLP
04 mag 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6415 CLP
05 mag 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6488 CLP
06 mag 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5821 CLP
07 mag 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.4209 CLP
08 mag 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1308 CLP
09 mag 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2929 CLP
10 mag 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3253 CLP
11 mag 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3712 CLP
12 mag 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0993 CLP
13 mag 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6383 CLP
14 mag 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5549 CLP
15 mag 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0287 CLP
16 mag 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9466 CLP
17 mag 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2239 CLP
18 mag 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2324 CLP
19 mag 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2307 CLP
20 mag 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1092 CLP
21 mag 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7403 CLP
22 mag 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3341 CLP
23 mag 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7103 CLP
24 mag 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.7946 CLP
25 mag 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7606 CLP
26 mag 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6755 CLP
27 mag 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5838 CLP
28 mag 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3649 CLP
29 mag 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.734 CLP
30 mag 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4916 CLP
31 mag 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3955 CLP

Jun 2025

Data	CLP-ZAR	ZAR-CLP
01 giu 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9279 CLP
02 giu 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5983 CLP
03 giu 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4761 CLP
04 giu 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5625 CLP
05 giu 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6542 CLP
06 giu 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3576 CLP
07 giu 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3895 CLP
08 giu 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.388 CLP
09 giu 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.515 CLP
10 giu 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.014 CLP
11 giu 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8852 CLP
12 giu 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.424 CLP
13 giu 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.6984 CLP
14 giu 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.598 CLP
15 giu 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6602 CLP
16 giu 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.712 CLP
17 giu 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5577 CLP
18 giu 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2241 CLP
19 giu 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1233 CLP
20 giu 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0845 CLP
21 giu 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6701 CLP
22 giu 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6701 CLP
23 giu 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9006 CLP
24 giu 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.4572 CLP
25 giu 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6063 CLP
26 giu 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.1829 CLP
27 giu 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3257 CLP
28 giu 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2278 CLP
29 giu 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1018 CLP
30 giu 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9389 CLP

Jul 2025

Data	CLP-ZAR	ZAR-CLP
01 lug 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9984 CLP
02 lug 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.5716 CLP
03 lug 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0255 CLP
04 lug 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7475 CLP
05 lug 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8177 CLP
06 lug 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8177 CLP
07 lug 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4301 CLP
08 lug 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9872 CLP
09 lug 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.7299 CLP
10 lug 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.4531 CLP
11 lug 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.112 CLP
12 lug 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9998 CLP
13 lug 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9216 CLP
14 lug 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.5944 CLP
15 lug 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2977 CLP
16 lug 2025	1 CLP = 0.0185 ZAR	1 ZAR = 53.9361 CLP
17 lug 2025	1 CLP = 0.0185 ZAR	1 ZAR = 53.9728 CLP
18 lug 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.4009 CLP
19 lug 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.419 CLP
20 lug 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.4252 CLP
21 lug 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.3806 CLP
22 lug 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1861 CLP
23 lug 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1466 CLP
24 lug 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.8493 CLP
25 lug 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6453 CLP
26 lug 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3617 CLP
27 lug 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3617 CLP
28 lug 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.5435 CLP
29 lug 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3774 CLP
30 lug 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.7611 CLP
31 lug 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1287 CLP

Aug 2025

Data	CLP-ZAR	ZAR-CLP
01 ago 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3989 CLP

Informazioni sui tassi di cambio tra CLP-ZAR e ZAR-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie