> Tassi di cambio tra CLP-ZMW e ZMW-CLP - 2025

Tassi di cambio tra CLP-ZMW e ZMW-CLP - 2025

Tassi di cambio tra CLP-ZMW e ZMW-CLP

Consulta qui di seguito i tassi di cambio per CLP-ZMW e ZMW-CLP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CLP = 0,029 ZMW

1 ZMW = 34,5413 CLP

1A 2A 3A

CLP rispetto a ZMWZMW rispetto a CLP

Jan 2025

Data	CLP-ZMW	ZMW-CLP
01 gen 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7085 CLP
02 gen 2025	1 CLP = 0.0279 ZMW	1 ZMW = 35.8503 CLP
03 gen 2025	1 CLP = 0.0277 ZMW	1 ZMW = 36.1335 CLP
04 gen 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3567 CLP
05 gen 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3567 CLP
06 gen 2025	1 CLP = 0.0278 ZMW	1 ZMW = 36.0028 CLP
07 gen 2025	1 CLP = 0.0278 ZMW	1 ZMW = 35.9505 CLP
08 gen 2025	1 CLP = 0.0278 ZMW	1 ZMW = 35.9951 CLP
09 gen 2025	1 CLP = 0.0277 ZMW	1 ZMW = 36.0475 CLP
10 gen 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.4422 CLP
11 gen 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3811 CLP
12 gen 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3811 CLP
13 gen 2025	1 CLP = 0.0271 ZMW	1 ZMW = 36.8617 CLP
14 gen 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3114 CLP
15 gen 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.231 CLP
16 gen 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.2123 CLP
17 gen 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5283 CLP
18 gen 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5018 CLP
19 gen 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5018 CLP
20 gen 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3354 CLP
21 gen 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.2425 CLP
22 gen 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.1919 CLP
23 gen 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.6353 CLP
24 gen 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4824 CLP
25 gen 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.347 CLP
26 gen 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.347 CLP
27 gen 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4017 CLP
28 gen 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.475 CLP
29 gen 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.3948 CLP
30 gen 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.492 CLP
31 gen 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2347 CLP

Feb 2025

Data	CLP-ZMW	ZMW-CLP
01 feb 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1625 CLP
02 feb 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2479 CLP
03 feb 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4231 CLP
04 feb 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9853 CLP
05 feb 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.609 CLP
06 feb 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.5727 CLP
07 feb 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3196 CLP
08 feb 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2093 CLP
09 feb 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2093 CLP
10 feb 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.4125 CLP
11 feb 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3847 CLP
12 feb 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3391 CLP
13 feb 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2938 CLP
14 feb 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7502 CLP
15 feb 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5251 CLP
16 feb 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5251 CLP
17 feb 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5257 CLP
18 feb 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.8851 CLP
19 feb 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.7139 CLP
20 feb 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.6391 CLP
21 feb 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4543 CLP
22 feb 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4959 CLP
23 feb 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4959 CLP
24 feb 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5225 CLP
25 feb 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4464 CLP
26 feb 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2059 CLP
27 feb 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2579 CLP
28 feb 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5769 CLP

Mar 2025

Data	CLP-ZMW	ZMW-CLP
01 mar 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7819 CLP
02 mar 2025	1 CLP = 0.03 ZMW	1 ZMW = 33.279 CLP
03 mar 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4802 CLP
04 mar 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2041 CLP
05 mar 2025	1 CLP = 0.0303 ZMW	1 ZMW = 32.9522 CLP
06 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5755 CLP
07 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.6027 CLP
08 mar 2025	1 CLP = 0.0308 ZMW	1 ZMW = 32.4965 CLP
09 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.54 CLP
10 mar 2025	1 CLP = 0.0306 ZMW	1 ZMW = 32.627 CLP
11 mar 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8451 CLP
12 mar 2025	1 CLP = 0.0305 ZMW	1 ZMW = 32.7448 CLP
13 mar 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8909 CLP
14 mar 2025	1 CLP = 0.0305 ZMW	1 ZMW = 32.7519 CLP
15 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5523 CLP
16 mar 2025	1 CLP = 0.0309 ZMW	1 ZMW = 32.3337 CLP
17 mar 2025	1 CLP = 0.0309 ZMW	1 ZMW = 32.4084 CLP
18 mar 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.244 CLP
19 mar 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.9166 CLP
20 mar 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.028 CLP
21 mar 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.3074 CLP
22 mar 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.2328 CLP
23 mar 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.0752 CLP
24 mar 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.8988 CLP
25 mar 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.0867 CLP
26 mar 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.9076 CLP
27 mar 2025	1 CLP = 0.0311 ZMW	1 ZMW = 32.1285 CLP
28 mar 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8965 CLP
29 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5992 CLP
30 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5782 CLP
31 mar 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.8173 CLP

Apr 2025

Data	CLP-ZMW	ZMW-CLP
01 apr 2025	1 CLP = 0.03 ZMW	1 ZMW = 33.3825 CLP
02 apr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.987 CLP
03 apr 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.9482 CLP
04 apr 2025	1 CLP = 0.0288 ZMW	1 ZMW = 34.7235 CLP
05 apr 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2525 CLP
06 apr 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2525 CLP
07 apr 2025	1 CLP = 0.0286 ZMW	1 ZMW = 35.014 CLP
08 apr 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2699 CLP
09 apr 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.6501 CLP
10 apr 2025	1 CLP = 0.0285 ZMW	1 ZMW = 35.039 CLP
11 apr 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1645 CLP
12 apr 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9794 CLP
13 apr 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.8178 CLP
14 apr 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.342 CLP
15 apr 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.0886 CLP
16 apr 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2911 CLP
17 apr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 34.0398 CLP
18 apr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
19 apr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
20 apr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
21 apr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
22 apr 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7749 CLP
23 apr 2025	1 CLP = 0.0302 ZMW	1 ZMW = 33.1243 CLP
24 apr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4819 CLP
25 apr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4925 CLP
26 apr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4825 CLP
27 apr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4825 CLP
28 apr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4871 CLP
29 apr 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.7179 CLP
30 apr 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1096 CLP

May 2025

Data	CLP-ZMW	ZMW-CLP
01 mag 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.95 CLP
02 mag 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1391 CLP
03 mag 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1313 CLP
04 mag 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1313 CLP
05 mag 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3471 CLP
06 mag 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.838 CLP
07 mag 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1548 CLP
08 mag 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7244 CLP
09 mag 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4888 CLP
10 mag 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4937 CLP
11 mag 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.5383 CLP
12 mag 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.578 CLP
13 mag 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7242 CLP
14 mag 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.2789 CLP
15 mag 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2125 CLP
16 mag 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9539 CLP
17 mag 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9444 CLP
18 mag 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9444 CLP
19 mag 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9142 CLP
20 mag 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.5902 CLP
21 mag 2025	1 CLP = 0.0288 ZMW	1 ZMW = 34.6741 CLP
22 mag 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.6046 CLP
23 mag 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4576 CLP
24 mag 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4799 CLP
25 mag 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4799 CLP
26 mag 2025	1 CLP = 0.0294 ZMW	1 ZMW = 34.0341 CLP
27 mag 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.8137 CLP
28 mag 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.462 CLP
29 mag 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4626 CLP
30 mag 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.2775 CLP
31 mag 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4556 CLP

Jun 2025

Data	CLP-ZMW	ZMW-CLP
01 giu 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1611 CLP
02 giu 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2685 CLP
03 giu 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9687 CLP
04 giu 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3279 CLP
05 giu 2025	1 CLP = 0.0279 ZMW	1 ZMW = 35.8349 CLP
06 giu 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5446 CLP
07 giu 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5385 CLP
08 giu 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5385 CLP
09 giu 2025	1 CLP = 0.0267 ZMW	1 ZMW = 37.4755 CLP
10 giu 2025	1 CLP = 0.0268 ZMW	1 ZMW = 37.3647 CLP
11 giu 2025	1 CLP = 0.0264 ZMW	1 ZMW = 37.9469 CLP
12 giu 2025	1 CLP = 0.0263 ZMW	1 ZMW = 38.0205 CLP
13 giu 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.4436 CLP
14 giu 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.4737 CLP

Informazioni sui tassi di cambio tra CLP-ZMW e ZMW-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie